MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	161.00	-4 856.00%	805	5
15.2.1994	177.10	+1 000.00%	0	0
17.2.1994	194.81	+1 000.00%	0	0
16.12.1994	197.60	-500.00%	4 545	23
13.4.1995	207.00	-460.00%	1 035	5		0.00%	0	0
5.1.1995	207.00	+475.00%	4 140	20
15.12.1994	208.00	-458.00%	0	0
22.2.1994	214.00	+985.00%	0	0
16.1.1995	216.00	-484.00%	864	4		-23.00%	0	0
8.6.1995	217.00	0.00%	0	0		0.00%	0	0
7.6.1995	217.00	-4.82%	1 302	6		0.00%	0	0
14.4.1995	217.00	+483.00%	0	0		0.00%	0	0
12.4.1995	217.00	-482.00%	0	0		0.00%	0	0
6.1.1995	217.00	+483.00%	0	0
18.11.1994	217.00	-482.00%	0	0
14.12.1994	218.00	-480.00%	0	0
8.12.1994	219.00	-478.00%	0	0
26.6.1995	220.00	0.00%	0	0		0.00%	0	0
23.6.1995	220.00	0.00%	0	0	203.00	+2.00%	812	4
22.6.1995	220.00	0.00%	0	0		+3.00%	0	0
21.6.1995	220.00	0.00%	0	0		-3.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		-1.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	0.00%	2 640	12		0.00%	0	0
9.6.1995	220.00	+1.38%	220	1		-10.00%	0	0
7.6.1994	220.00	-983.00%	0	0
18.1.1995	226.00	0.00%	678	3		-12.00%	0	0
17.1.1995	226.00	+462.00%	0	0		-19.00%	0	0
18.4.1995	227.00	+460.00%	0	0	252.00	0.00%	504	2
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
24.11.1994	227.00	-462.00%	681	3
22.11.1994	227.00	0.00%	227	1
21.11.1994	227.00	+460.00%	0	0
6.6.1995	228.00	-5.00%	0	0		-10.00%	0	0
11.4.1995	228.00	-500.00%	684	3		0.00%	0	0
17.11.1994	228.00	-500.00%	0	0
20.6.1994	228.00	-988.00%	0	0
12.12.1994	229.00	+456.00%	0	0
30.11.1994	230.00	+132.00%	1 380	6
9.6.1994	230.00	+454.00%	690	3
27.6.1995	231.00	+5.00%	0	0		0.00%	0	0
24.2.1994	235.00	+981.00%	0	0
19.1.1995	237.00	+486.00%	0	0	260.00	-5.00%	1 040	4
19.4.1995	238.00	+484.00%	0	0		0.00%	0	0
23.11.1994	238.00	+484.00%	0	0
11.7.1995	240.00	0.00%	1 440	6		+2.00%	0	0
10.7.1995	240.00	0.00%	0	0		+1.00%	0	0
4.7.1995	240.00	-4.76%	1 200	5		+10.00%	0	0
30.6.1995	240.00	0.00%	0	0	192.00	-9.00%	1 558	8
29.6.1995	240.00	0.00%	3 120	13		+5.00%	0	0
28.6.1995	240.00	+3.89%	2 640	11		0.00%	0	0
5.6.1995	240.00	-4.76%	0	0		0.00%	0	0
7.4.1995	240.00	-476.00%	2 640	11	252.00	0.00%	252	1
16.11.1994	240.00	-476.00%	0	0
14.11.1994	240.00	-476.00%	0	0
6.6.1994	244.00	-996.00%	0	0
‹‹ First 20    Next 60 ›