MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| 15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| 7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| 12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
| 13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
| 6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1994 | 877.00 | +989.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
| 1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
| 12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||||
| 19.4.1994 | 790.00 | -992.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| 28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
| 29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
| 24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| 28.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
| 22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
| 26.4.1994 | 640.00 | -998.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||||
| 5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
| 29.3.1994 | 596.00 | -996.00% | 2 384 | 4 | ||||||||||
| 16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| 17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
| 22.3.1994 | 548.00 | +981.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
| 14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
| 21.3.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 491.00 | +984.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| 8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
| 15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
| 17.3.1994 | 454.00 | +992.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| 31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
| 1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
| 9.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
| ||||||||||||||
