MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| 13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
| 8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| 15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| 18.12.1995 | 1 400.00 | -6.00% | 34 653 | 25 | ||||||||||
| 5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
| 20.12.1995 | 1 204.00 | -7.00% | 1 204 | 1 | ||||||||||
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 21.12.1995 | 1 122.00 | -7.00% | 1 122 | 1 | ||||||||||
| 30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
| 24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
| 23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
| 27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| 28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
| 22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
| 17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
| 21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
| 16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| 13.11.1995 | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
| 10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| 15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
| 8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
| 6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
| 3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
| 7.11.1995 | 440.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 4 734 | 9 | ||||||
| 2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
| 31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
| 27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
| 1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| 26.10.1995 | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
| 17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
| 20.10.1995 | 399.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 1 235 | 3 | ||||||
| 19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
| 13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
| 10.10.1995 | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
| 5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||||
| 28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
| 9.10.1995 | 356.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| 17.2.1995 | 375.00 | +8.00% | 375 | 1 | ||||||||||
| 26.9.1995 | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
| 12.10.1995 | 362.00 | +0.27% | 2 534 | 7 | 369.50 | -2.00% | 739 | 2 | ||||||
| 22.9.1995 | 366.00 | 0.00% | 0 | 0 | 366.00 | +5.00% | 732 | 2 | ||||||
| 4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| 14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
| 29.9.1995 | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
| 13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| 12.9.1995 | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
| 15.2.1995 | 357.50 | +1.00% | 358 | 1 | ||||||||||
| 27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
| 6.9.1995 | 347.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 1 011 | 3 | ||||||
| 19.9.1995 | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
| 16.2.1995 | 348.50 | -3.00% | 697 | 2 | ||||||||||
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| 4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| ||||||||||||||
