MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	265.00	-363.00%	265	1
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	275.00	0.00%	1 375	5
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	275.00	0.00%	550	2
24.2.1995			0	0
17.2.1995					375.00	+8.00%	375	1
16.2.1995					348.50	-3.00%	697	2
15.2.1995					357.50	+1.00%	358	1
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	341.00	0.00%	1 023	3
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995			0	0		+3.00%	0	0
6.2.1995	275.00	-418.00%	275	1	310.00	0.00%	1 240	4
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	310.00	-9.00%	2 480	8
31.1.1995			0	0		+1.00%	0	0
30.1.1995	287.00	-433.00%	2 583	9		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995	300.00	+489.00%	0	0	280.00	-10.00%	3 080	11
25.1.1995	286.00	+476.00%	0	0	311.00	+10.00%	622	2
24.1.1995	273.00	+500.00%	4 095	15	283.00	+9.00%	1 132	4
23.1.1995	260.00	+483.00%	0	0	260.00	-4.00%	1 040	4
20.1.1995	248.00	+464.00%	0	0		+4.00%	0	0
19.1.1995	237.00	+486.00%	0	0	260.00	-5.00%	1 040	4
18.1.1995	226.00	0.00%	678	3		-12.00%	0	0
17.1.1995	226.00	+462.00%	0	0		-19.00%	0	0
16.1.1995	216.00	-484.00%	864	4		-23.00%	0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
12.1.1995			0	0		+45.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	260.00	0.00%	2 600	10
9.1.1995			0	0
6.1.1995	217.00	+483.00%	0	0
5.1.1995	207.00	+475.00%	4 140	20
16.12.1994	197.60	-500.00%	4 545	23
15.12.1994	208.00	-458.00%	0	0
14.12.1994	218.00	-480.00%	0	0
13.12.1994			0	0
12.12.1994	229.00	+456.00%	0	0
9.12.1994			0	0
8.12.1994	219.00	-478.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	230.00	+132.00%	1 380	6
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	227.00	-462.00%	681	3
23.11.1994	238.00	+484.00%	0	0
22.11.1994	227.00	0.00%	227	1
21.11.1994	227.00	+460.00%	0	0
18.11.1994	217.00	-482.00%	0	0
17.11.1994	228.00	-500.00%	0	0
16.11.1994	240.00	-476.00%	0	0
15.11.1994	252.00	+500.00%	0	0
14.11.1994	240.00	-476.00%	0	0
11.11.1994	252.00	-490.00%	0	0
10.11.1994	265.00	-467.00%	0	0
9.11.1994	278.00	-479.00%	0	0
8.11.1994	292.00	-488.00%	0	0
7.11.1994	307.00	-495.00%	0	0
4.11.1994	323.00	-471.00%	0	0
3.11.1994	339.00	+495.00%	0	0
2.11.1994	323.00	-500.00%	0	0
1.11.1994	340.00	-476.00%	0	0
31.10.1994	357.00	-480.00%	0	0
27.10.1994	375.00	+474.00%	6 000	16
26.10.1994	358.00	-478.00%	0	0
25.10.1994	376.00	-481.00%	0	0
24.10.1994	395.00	+477.00%	0	0
21.10.1994	377.00	-479.00%	0	0
20.10.1994	396.00	-480.00%	0	0
19.10.1994	416.00	-480.00%	0	0
18.10.1994	437.00	+479.00%	0	0
17.10.1994	417.00	+477.00%	5 421	13
14.10.1994	398.00	+473.00%	3 184	8
13.10.1994			0	0
12.10.1994	380.00	0.00%	3 800	10
11.10.1994	380.00	+160.00%	1 520	4
10.10.1994	374.00	+476.00%	0	0
7.10.1994	357.00	+500.00%	0	0
6.10.1994	340.00	+493.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	324.00	-181.00%	1 620	5
27.9.1994			0	0
26.9.1994	330.00	+248.00%	330	1
23.9.1994	322.00	+488.00%	0	0
22.9.1994	307.00	+477.00%	3 684	12
21.9.1994	293.00	-487.00%	0	0
20.9.1994	308.00	-493.00%	0	0
19.9.1994	324.00	-498.00%	0	0
15.9.1994	341.00	-978.00%	341	1
13.9.1994	378.00	-1 000.00%	0	0
12.9.1994	420.00	-987.00%	0	0
8.9.1994	466.00	+990.00%	4 194	9
6.9.1994	424.00	+984.00%	0	0
5.9.1994	386.00	+997.00%	0	0
1.9.1994	351.00	-976.00%	2 457	7
30.8.1994	389.00	+988.00%	0	0
29.8.1994	354.00	+993.00%	1 062	3
25.8.1994	322.00	-980.00%	1 288	4
23.8.1994	357.00	-984.00%	0	0
22.8.1994	396.00	-979.00%	0	0
18.8.1994	439.00	-985.00%	0	0
16.8.1994	487.00	+993.00%	0	0
15.8.1994	443.00	+992.00%	0	0
11.8.1994	403.00	-984.00%	0	0
9.8.1994	447.00	+982.00%	0	0
8.8.1994	407.00	+1 000.00%	0	0
4.8.1994	370.00	0.00%	4 070	11
2.8.1994			0	0
1.8.1994	370.00	0.00%	370	1
28.7.1994	370.00	-703.00%	4 810	13
26.7.1994	398.00	-995.00%	6 368	16
25.7.1994	442.00	-997.00%	0	0
21.7.1994	491.00	+984.00%	0	0
19.7.1994	447.00	+982.00%	0	0
18.7.1994	407.00	+1 000.00%	64 713	159
14.7.1994	370.00	+787.00%	23 680	64
12.7.1994	343.00	+993.00%	2 058	6
11.7.1994	312.00	+64.00%	3 120	10
7.7.1994	310.00	-988.00%	0	0
30.6.1994	344.00	+990.00%	0	0
28.6.1994	313.00	+982.00%	0	0
27.6.1994	285.00	+363.00%	1 140	4
23.6.1994	275.00	+1 000.00%	0	0
21.6.1994	250.00	+964.00%	0	0
20.6.1994	228.00	-988.00%	0	0
16.6.1994			0	0
14.6.1994	253.00	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994	230.00	+454.00%	690	3
7.6.1994	220.00	-983.00%	0	0
6.6.1994	244.00	-996.00%	0	0
2.6.1994	271.00	-996.00%	0	0
31.5.1994			0	0
30.5.1994	301.00	-795.00%	3 010	10
26.5.1994	327.00	-991.00%	0	0
24.5.1994	363.00	+1 000.00%	0	0
23.5.1994			0	0
19.5.1994	330.00	+280.00%	990	3
17.5.1994	321.00	-983.00%	0	0
16.5.1994	356.00	-987.00%	0	0
12.5.1994	395.00	-981.00%	0	0
10.5.1994	438.00	-987.00%	0	0
9.5.1994	486.00	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994	540.00	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994	600.00	-625.00%	6 000	10
26.4.1994	640.00	-998.00%	0	0
25.4.1994	711.00	-1 000.00%	0	0
21.4.1994			0	0
19.4.1994	790.00	-992.00%	0	0
18.4.1994			0	0
14.4.1994	877.00	+989.00%	0	0
12.4.1994	798.00	+991.00%	6 384	8
11.4.1994	726.00	+1 000.00%	0	0
7.4.1994	660.00	+1 000.00%	0	0
5.4.1994	600.00	0.00%	4 200	7
31.3.1994	600.00	+67.00%	5 400	9
29.3.1994	596.00	-996.00%	2 384	4
28.3.1994	662.00	+996.00%	0	0
24.3.1994	602.00	+985.00%	0	0
22.3.1994	548.00	+981.00%	0	0
21.3.1994	499.00	+991.00%	0	0
17.3.1994	454.00	+992.00%	0	0
15.3.1994	413.00	+984.00%	0	0
14.3.1994	376.00	+994.00%	376	1
10.3.1994	342.00	+996.00%	2 736	8
8.3.1994	311.00	+989.00%	0	0
3.3.1994	283.00	+968.00%	0	0
1.3.1994	258.00	+978.00%	0	0
24.2.1994	235.00	+981.00%	0	0
22.2.1994	214.00	+985.00%	0	0
17.2.1994	194.81	+1 000.00%	0	0
15.2.1994	177.10	+1 000.00%	0	0
10.2.1994	161.00	-4 856.00%	805	5
8.2.1994	313.00	-4 992.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›