MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
|