MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	1 030.00	0.00%	0	0	1 476.00	0.00%	2 952	2
1.11.1995	450.00	0.00%	0	0	462.00	+2.00%	4 712	10
31.10.1995	450.00	0.00%	0	0	503.00	+1.00%	5 083	11
3.11.1995	405.00	0.00%	0	0	526.50	+6.00%	6 200	12
17.11.1995	585.00	0.00%	0	0	750.00	+10.00%	3 000	4
16.11.1995	585.00	+9.96%	0	0	700.00	-4.00%	22 592	33
15.11.1995	532.00	0.00%	0	0	650.00	0.00%	8 556	12
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
13.11.1995	532.00	+9.91%	0	0	689.00	+1.00%	5 075	8
10.11.1995	484.00	0.00%	0	0	656.00	-14.00%	2 506	4
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
8.11.1995	440.00	0.00%	0	0	578.00	+3.00%	8 150	15
7.11.1995	440.00	0.00%	0	0	526.00	+1.00%	4 734	9
6.12.1995	939.00	0.00%	0	0		+10.00%	0	0
5.12.1995	939.00	0.00%	0	0	1 253.00	+7.00%	9 765	8
4.12.1995	939.00	+9.95%	0	0	1 139.50	-44.00%	4 558	4
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
30.11.1995	854.00	+9.90%	0	0	975.00	0.00%	5 850	6
29.11.1995	777.00	0.00%	0	0		+10.00%	0	0
28.11.1995	777.00	0.00%	0	0	885.00	0.00%	5 310	6
27.11.1995	777.00	+9.90%	0	0	886.00	0.00%	12 390	14
24.11.1995	707.00	0.00%	0	0	958.00	+1.00%	23 877	27
23.11.1995	707.00	+9.95%	0	0	888.00	+8.00%	6 972	8
22.11.1995	643.00	0.00%	0	0	770.00	+8.00%	12 920	16
21.11.1995	643.00	0.00%	0	0	745.50	+5.00%	4 473	6
21.11.1994	227.00	+460.00%	0	0
18.11.1994	217.00	-482.00%	0	0
17.11.1994	228.00	-500.00%	0	0
16.11.1994	240.00	-476.00%	0	0
15.11.1994	252.00	+500.00%	0	0
14.11.1994	240.00	-476.00%	0	0
11.11.1994	252.00	-490.00%	0	0
10.11.1994	265.00	-467.00%	0	0
9.11.1994	278.00	-479.00%	0	0
8.11.1994	292.00	-488.00%	0	0
7.11.1994	307.00	-495.00%	0	0
4.11.1994	323.00	-471.00%	0	0
3.11.1994	339.00	+495.00%	0	0
2.11.1994	323.00	-500.00%	0	0
1.11.1994	340.00	-476.00%	0	0
31.10.1994	357.00	-480.00%	0	0
23.11.1994	238.00	+484.00%	0	0
13.10.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
26.10.1994	358.00	-478.00%	0	0
25.10.1994	376.00	-481.00%	0	0
24.10.1994	395.00	+477.00%	0	0
21.10.1994	377.00	-479.00%	0	0
20.10.1994	396.00	-480.00%	0	0
19.10.1994	416.00	-480.00%	0	0
18.10.1994	437.00	+479.00%	0	0
23.9.1994	322.00	+488.00%	0	0
27.9.1994			0	0
21.9.1994	293.00	-487.00%	0	0
20.9.1994	308.00	-493.00%	0	0
19.9.1994	324.00	-498.00%	0	0
10.10.1994	374.00	+476.00%	0	0
7.10.1994	357.00	+500.00%	0	0
6.10.1994	340.00	+493.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
13.9.1994	378.00	-1 000.00%	0	0
12.9.1994	420.00	-987.00%	0	0
6.9.1994	424.00	+984.00%	0	0
5.9.1994	386.00	+997.00%	0	0
30.8.1994	389.00	+988.00%	0	0
23.8.1994	357.00	-984.00%	0	0
22.8.1994	396.00	-979.00%	0	0
18.8.1994	439.00	-985.00%	0	0
16.8.1994	487.00	+993.00%	0	0
15.8.1994	443.00	+992.00%	0	0
11.8.1994	403.00	-984.00%	0	0
9.8.1994	447.00	+982.00%	0	0
8.8.1994	407.00	+1 000.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
12.4.1995	217.00	-482.00%	0	0		0.00%	0	0
3.5.1995	330.00	+476.00%	0	0		0.00%	0	0
6.4.1995			0	0	252.00	-10.00%	1 764	7
5.4.1995			0	0	280.00	0.00%	840	3
4.4.1995			0	0		+3.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	341.00	0.00%	1 023	3
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	310.00	-9.00%	2 480	8
31.1.1995			0	0		+1.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995	300.00	+489.00%	0	0	280.00	-10.00%	3 080	11
25.1.1995	286.00	+476.00%	0	0	311.00	+10.00%	622	2
23.1.1995	260.00	+483.00%	0	0	260.00	-4.00%	1 040	4
20.1.1995	248.00	+464.00%	0	0		+4.00%	0	0
19.1.1995	237.00	+486.00%	0	0	260.00	-5.00%	1 040	4
17.1.1995	226.00	+462.00%	0	0		-19.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
13.1.1995	227.00	+460.00%	0	0		+32.00%	0	0
12.1.1995			0	0		+45.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	260.00	0.00%	2 600	10
9.1.1995			0	0
6.1.1995	217.00	+483.00%	0	0
15.12.1994	208.00	-458.00%	0	0
14.12.1994	218.00	-480.00%	0	0
13.12.1994			0	0
12.12.1994	229.00	+456.00%	0	0
9.12.1994			0	0
8.12.1994	219.00	-478.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
2.8.1994			0	0
25.7.1994	442.00	-997.00%	0	0
21.7.1994	491.00	+984.00%	0	0
19.7.1994	447.00	+982.00%	0	0
23.6.1994	275.00	+1 000.00%	0	0
21.6.1994	250.00	+964.00%	0	0
20.6.1994	228.00	-988.00%	0	0
16.6.1994			0	0
14.6.1994	253.00	+1 000.00%	0	0
13.6.1994			0	0
7.7.1994	310.00	-988.00%	0	0
30.6.1994	344.00	+990.00%	0	0
28.6.1994	313.00	+982.00%	0	0
7.6.1994	220.00	-983.00%	0	0
6.6.1994	244.00	-996.00%	0	0
2.6.1994	271.00	-996.00%	0	0
31.5.1994			0	0
26.5.1994	327.00	-991.00%	0	0
24.5.1994	363.00	+1 000.00%	0	0
23.5.1994			0	0
17.5.1994	321.00	-983.00%	0	0
16.5.1994	356.00	-987.00%	0	0
12.5.1994	395.00	-981.00%	0	0
10.5.1994	438.00	-987.00%	0	0
9.5.1994	486.00	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994	540.00	-1 000.00%	0	0
2.5.1994			0	0
8.2.1994	313.00	-4 992.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	625.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	1 250.00	-5 000.00%	0	0
19.10.1993	2 500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›