MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	367.00	+0.27%	6 239	17		-1.00%	0	0
11.10.1995	361.00	0.00%	0	0		-6.00%	0	0
25.10.1995	399.00	0.00%	0	0		-1.00%	0	0
16.10.1995	363.00	0.00%	0	0		+18.00%	0	0
18.10.1995	363.00	0.00%	0	0		+1.00%	0	0
19.12.1995						-7.00%	0	0
7.12.1995	1 030.00	+9.69%	37 080	36		+10.00%	0	0
6.12.1995	939.00	0.00%	0	0		+10.00%	0	0
1.12.1995	854.00	0.00%	0	0		+110.00%	0	0
29.11.1995	777.00	0.00%	0	0		+10.00%	0	0
9.11.1995	484.00	+10.00%	0	0		+35.00%	0	0
20.11.1995	643.00	+9.91%	16 075	25		-5.00%	0	0
14.11.1995	532.00	0.00%	0	0		+12.00%	0	0
‹‹ First 20    ‹ Previous 200