MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 407.00 | +1 000.00% | 64 713 | 159 | ||||||||||
14.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 386.00 | +997.00% | 0 | 0 | ||||||||||
10.3.1994 | 342.00 | +996.00% | 2 736 | 8 | ||||||||||
28.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||||
29.8.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
16.8.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
12.7.1994 | 343.00 | +993.00% | 2 058 | 6 | ||||||||||
15.8.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 454.00 | +992.00% | 0 | 0 | ||||||||||
21.3.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||||
30.6.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
14.4.1994 | 877.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
30.8.1994 | 389.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 602.00 | +985.00% | 0 | 0 | ||||||||||
22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
15.3.1994 | 413.00 | +984.00% | 0 | 0 | ||||||||||
6.9.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
21.7.1994 | 491.00 | +984.00% | 0 | 0 | ||||||||||
19.7.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
28.6.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
9.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
22.3.1994 | 548.00 | +981.00% | 0 | 0 | ||||||||||
24.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
1.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
3.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
21.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
14.7.1994 | 370.00 | +787.00% | 23 680 | 64 | ||||||||||
7.10.1994 | 357.00 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
15.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||||
3.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
6.10.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
5.5.1995 | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
28.4.1995 | 300.00 | +489.00% | 0 | 0 | 275.00 | +4.00% | 2 750 | 10 | ||||||
26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
23.9.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
19.1.1995 | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
23.11.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
4.5.1995 | 346.00 | +484.00% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 260.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
6.1.1995 | 217.00 | +483.00% | 0 | 0 | ||||||||||
21.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||||
22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
24.10.1994 | 395.00 | +477.00% | 0 | 0 | ||||||||||
27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
10.10.1994 | 374.00 | +476.00% | 0 | 0 | ||||||||||
12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||||
14.10.1994 | 398.00 | +473.00% | 3 184 | 8 | ||||||||||
20.1.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
21.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
18.4.1995 | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
12.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
27.6.1994 | 285.00 | +363.00% | 1 140 | 4 | ||||||||||
19.5.1994 | 330.00 | +280.00% | 990 | 3 | ||||||||||
26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||||
11.10.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
30.11.1994 | 230.00 | +132.00% | 1 380 | 6 | ||||||||||
31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||||
11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||||
9.11.1995 | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
23.11.1995 | 707.00 | +9.95% | 0 | 0 | 888.00 | +8.00% | 6 972 | 8 | ||||||
20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 532.00 | +9.91% | 0 | 0 | 689.00 | +1.00% | 5 075 | 8 | ||||||
19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
26.10.1995 | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||||
27.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | +5.00% | 0 | 0 | 214.00 | +10.00% | 1 498 | 7 | ||||||
9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
26.7.1995 | 277.00 | +4.92% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
14.8.1995 | 346.00 | +4.84% | 0 | 0 | 322.00 | +7.00% | 2 252 | 7 | ||||||
5.9.1995 | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
13.7.1995 | 264.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
28.6.1995 | 240.00 | +3.89% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | +3.44% | 2 400 | 8 | 265.00 | 0.00% | 1 325 | 5 | ||||||
30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 335.00 | +1.82% | 2 010 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||||
14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||||
10.10.1995 | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||||
19.9.1995 | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||||
9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||||
12.10.1995 | 362.00 | +0.27% | 2 534 | 7 | 369.50 | -2.00% | 739 | 2 | ||||||
3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
11.10.1995 | 361.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 356.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
18.10.1995 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
7.9.1995 | 347.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
6.9.1995 | 347.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 1 011 | 3 | ||||||
12.9.1995 | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
11.9.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 371.00 | 0.00% | 0 | 0 | 371.00 | +3.00% | 1 855 | 5 | ||||||
18.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
15.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -10.00% | 3 300 | 10 | ||||||
22.9.1995 | 366.00 | 0.00% | 0 | 0 | 366.00 | +5.00% | 732 | 2 | ||||||
21.9.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 366.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
25.10.1995 | 399.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 399.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 399.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 399.00 | 0.00% | 0 | 0 | 411.50 | 0.00% | 1 235 | 3 | ||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 4 734 | 9 | ||||||
10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
8.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
30.6.1995 | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
22.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 329.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 3 964 | 12 | ||||||
17.8.1995 | 329.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 1 585 | 5 | ||||||
29.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 330.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 578 | 2 | ||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
24.8.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 180 | 7 | ||||||
|