MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 161.00 | -4 856.00% | 805 | 5 | ||||||||||
15.2.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||||
13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
15.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
22.2.1994 | 214.00 | +985.00% | 0 | 0 | ||||||||||
16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
8.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 217.00 | +483.00% | 0 | 0 | ||||||||||
18.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
14.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
8.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
26.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
22.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
7.6.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.4.1995 | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
13.1.1995 | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||||
22.11.1994 | 227.00 | 0.00% | 227 | 1 | ||||||||||
21.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
6.6.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
20.6.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
12.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
30.11.1994 | 230.00 | +132.00% | 1 380 | 6 | ||||||||||
9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||||
27.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
19.1.1995 | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
19.4.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
11.7.1995 | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 240.00 | +3.89% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||||
16.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
14.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
6.6.1994 | 244.00 | -996.00% | 0 | 0 | ||||||||||
|