MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||
| 30.10.1995 | 179.17 | 0.00% | 2 150 | 12 | 143.00 | -9.00% | 572 | 4 | ||||
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 644 | 4 | ||||
| 10.5.1995 | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||
| 30.11.1995 | 271.00 | +9.71% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||
| 9.5.1995 | 267.00 | +470.00% | 0 | 0 | 182.00 | -9.00% | 728 | 4 | ||||
| 25.8.1995 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||
| 28.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||
| 19.7.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 820 | 4 | ||||
| 22.5.1995 | 292.00 | 0.00% | 4 964 | 17 | 213.50 | -2.00% | 854 | 4 | ||||
| 2.8.1995 | 227.00 | +4.60% | 0 | 0 | 214.00 | +5.00% | 856 | 4 | ||||
| 19.5.1995 | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| 29.6.1995 | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -6.00% | 1 168 | 8 | ||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||
| 3.4.1995 | 271.00 | -491.00% | 0 | 0 | 299.50 | 0.00% | 1 198 | 4 | ||||
| 13.11.1995 | 220.00 | +1.38% | 3 520 | 16 | 151.00 | 0.00% | 1 208 | 8 | ||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||
| 23.11.1995 | 225.00 | +2.27% | 9 900 | 44 | 154.50 | -4.00% | 1 236 | 8 | ||||
| 27.11.1995 | 247.00 | +9.77% | 0 | 0 | 157.50 | -3.00% | 1 260 | 8 | ||||
| 21.8.1995 | 221.00 | +0.45% | 4 420 | 20 | 195.00 | +3.00% | 1 560 | 8 | ||||
| 11.8.1995 | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||
| 7.8.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 5.10.1995 | 189.06 | +4.99% | 0 | 0 | 205.00 | -2.00% | 1 640 | 8 | ||||
| 4.10.1995 | 180.06 | 0.00% | 720 | 4 | 210.00 | -5.00% | 1 680 | 8 | ||||
| 12.6.1995 | 265.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||
| 26.9.1995 | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||
| 6.12.1995 | 298.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 960 | 8 | ||||
| 3.7.1995 | 198.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 1 964 | 8 | ||||
| 7.12.1995 | 327.00 | +9.73% | 0 | 0 | 259.50 | +6.00% | 2 076 | 8 | ||||
| 12.7.1995 | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||
| 14.7.1995 | 207.00 | +4.54% | 8 280 | 40 | 278.00 | +5.00% | 2 224 | 8 | ||||
| 15.5.1995 | 323.00 | +487.00% | 0 | 0 | 210.00 | -2.00% | 2 256 | 12 | ||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 149.50 | -4.00% | 2 392 | 16 | ||||
| 14.9.1995 | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||
| 29.3.1995 | 0 | 0 | 298.50 | -5.00% | 2 985 | 10 | ||||||
| 2.11.1995 | 180.00 | +0.46% | 6 480 | 36 | 150.00 | +6.00% | 3 092 | 20 | ||||
| 14.12.1995 | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||
| 24.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||
| 10.10.1995 | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||
| 18.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||
| 31.3.1995 | 0 | 0 | 298.50 | -5.00% | 5 970 | 20 | ||||||
| 31.7.1995 | 207.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 6 240 | 32 | ||||
| 7.7.1995 | 266.00 | +9.00% | 6 384 | 24 | ||||||||
| 27.9.1995 | 180.06 | 0.00% | 720 | 4 | 221.00 | 0.00% | 8 840 | 40 | ||||
| 12.12.1995 | 359.00 | 0.00% | 0 | 0 | 334.00 | +6.00% | 9 248 | 28 | ||||
| 4.7.1995 | 198.00 | 0.00% | 0 | 0 | 243.50 | -1.00% | 9 740 | 40 | ||||
| 20.7.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 11 080 | 56 | ||||
| 18.12.1995 | 370.50 | -3.00% | 11 856 | 32 | ||||||||
| 11.10.1995 | 188.59 | 0.00% | 3 772 | 20 | 221.00 | +2.00% | 13 260 | 60 | ||||
| 21.12.1995 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
| 19.12.1995 | 382.00 | +3.00% | 15 280 | 40 | ||||||||
