MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| 25.9.1995 | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| 27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| 6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
| 25.7.1995 | 279.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 350.00 | +416.00% | 3 850 | 11 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
| 5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 406.00 | +4.90% | 25 578 | 63 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
