MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
| 13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
