MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| 7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 20.10.1995 | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| 17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | +4.97% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 443.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
| 1.6.1995 | 467.00 | -4.88% | 0 | 0 | 528.50 | -9.00% | 5 285 | 10 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
| 16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 486.50 | -7.00% | 3 892 | 8 | ||||||||
| 6.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.9.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
| 9.6.1995 | 362.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 325.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 472 | 8 | ||||||
| 31.5.1995 | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| 30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 418.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
| 6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| 7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 496.50 | -5.00% | 2 979 | 6 | ||||||||
| 23.1.1995 | 488.00 | +494.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| 3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
| 22.6.1995 | 398.00 | -4.78% | 0 | 0 | 320.00 | -4.00% | 6 400 | 20 | ||||||
| 17.10.1995 | 351.00 | 0.00% | 0 | 0 | 326.50 | -4.00% | 5 224 | 16 | ||||||
| 19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
| 12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
| 11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
| 14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| 11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
| 15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
| 21.4.1995 | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 563.00 | +484.00% | 0 | 0 | 504.00 | -3.00% | 4 032 | 8 | ||||||
| 19.1.1995 | 465.00 | +496.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||||
| 18.12.1995 | 461.50 | -2.00% | 4 615 | 10 | ||||||||||
| 14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
| 13.10.1995 | 351.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 2 732 | 8 | ||||||
| 8.9.1995 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
| 1.8.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
| 11.7.1995 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 625.00 | -1.00% | 3 670 | 6 | ||||||||
| 11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
| 18.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
| 10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.4.1995 | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 537.00 | 0.00% | 537 | 1 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 416.00 | 0.00% | 8 320 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.5.1995 | 579.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 552.00 | +494.00% | 12 144 | 22 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 325.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| 28.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 350.00 | -3.04% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 16.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 325.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 2 448 | 8 | ||||||
| 22.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 15.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 325.00 | +4.83% | 2 600 | 8 | 303.00 | 0.00% | 1 212 | 4 | ||||||
| 9.8.1995 | 310.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 1 212 | 4 | ||||||
| 8.8.1995 | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 4.8.1995 | 316.00 | +0.31% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 315.00 | -4.54% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 336.00 | +3.38% | 6 720 | 20 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 28.9.1995 | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| 11.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 924 | 12 | ||||||
| 5.10.1995 | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||||
| 16.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
| 13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| 4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
| 20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 2 188 | 8 | ||||||
| 31.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 12.12.1995 | 481.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 920 | 12 | ||||||
| 4.10.1995 | 336.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
| 3.10.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 1 980 | 6 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 543.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 571.00 | -499.00% | 17 130 | 30 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 501.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.2.1995 | 595.00 | 0.00% | 2 380 | 4 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
| 23.5.1995 | 601.00 | -490.00% | 0 | 0 | 610.00 | +2.00% | 2 440 | 4 | ||||||
| 28.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
| 27.10.1995 | 360.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 2 935 | 9 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
| 23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||||
| 12.10.1995 | 351.00 | -1.95% | 4 563 | 13 | 352.00 | +3.00% | 5 498 | 16 | ||||||
| 10.10.1995 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||||
| 26.1.1995 | 537.00 | +488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 8.2.1995 | 591.00 | +423.00% | 4 728 | 8 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 15.5.1995 | 668.00 | +486.00% | 16 032 | 24 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
| 13.12.1995 | 481.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 3 444 | 8 | ||||||
| 19.10.1995 | 355.00 | +1.13% | 7 455 | 21 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 456.00 | +482.00% | 0 | 0 | 430.00 | +5.00% | 4 730 | 11 | ||||||
| 2.2.1995 | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
| 27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.1.1995 | 512.00 | +491.00% | 10 240 | 20 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 442.00 | -432.00% | 6 188 | 14 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 540.00 | -408.00% | 3 240 | 6 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 430.00 | +6.00% | 9 030 | 21 | ||||||||
| 27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| 14.2.1995 | 566.00 | -487.00% | 9 056 | 16 | 625.50 | +6.00% | 2 502 | 4 | ||||||
| 28.7.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
| 18.10.1995 | 351.00 | 0.00% | 0 | 0 | 345.00 | +6.00% | 2 760 | 8 | ||||||
| 20.4.1995 | 360.00 | +495.00% | 0 | 0 | 360.00 | +7.00% | 8 280 | 23 | ||||||
| 14.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
| 16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
| 28.4.1995 | 435.00 | +481.00% | 2 175 | 5 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 665.00 | -486.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
