MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
| 11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| 20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
| 1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
| 6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| 27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 12.1.1995 | 422.00 | -452.00% | 6 752 | 16 | +38.00% | 0 | 0 | |||||||
| 8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| ||||||||||||||
