MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
| 19.12.1995 | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| 18.12.1995 | 461.50 | -2.00% | 4 615 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
| 13.12.1995 | 481.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 3 444 | 8 | ||||||
| 12.12.1995 | 481.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 920 | 12 | ||||||
| 11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| 8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
| 7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| 4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
| 1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
| 30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 2 188 | 8 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| 20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
| 17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
| 16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
| 13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 360.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 2 935 | 9 | ||||||
| 26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||||
| 25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
| 24.10.1995 | 346.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 346.00 | -2.53% | 5 536 | 16 | ||||||||||
| 20.10.1995 | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| 19.10.1995 | 355.00 | +1.13% | 7 455 | 21 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 351.00 | 0.00% | 0 | 0 | 345.00 | +6.00% | 2 760 | 8 | ||||||
| 17.10.1995 | 351.00 | 0.00% | 0 | 0 | 326.50 | -4.00% | 5 224 | 16 | ||||||
| 16.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 351.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 2 732 | 8 | ||||||
| 12.10.1995 | 351.00 | -1.95% | 4 563 | 13 | 352.00 | +3.00% | 5 498 | 16 | ||||||
| 11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
| 10.10.1995 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
| 6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| 5.10.1995 | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||||
| 4.10.1995 | 336.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
| 3.10.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
