MLÉKÁRNA KUNÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
20.4.1995 | 360.00 | +495.00% | 0 | 0 | 360.00 | +7.00% | 8 280 | 23 | ||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
4.4.1995 | 0 | 0 | 430.00 | +6.00% | 9 030 | 21 | ||||||||
22.6.1995 | 398.00 | -4.78% | 0 | 0 | 320.00 | -4.00% | 6 400 | 20 | ||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
17.10.1995 | 351.00 | 0.00% | 0 | 0 | 326.50 | -4.00% | 5 224 | 16 | ||||||
12.10.1995 | 351.00 | -1.95% | 4 563 | 13 | 352.00 | +3.00% | 5 498 | 16 | ||||||
5.10.1995 | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||||
20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 920 | 12 | ||||||
30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 924 | 12 | ||||||
23.1.1995 | 488.00 | +494.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
10.1.1995 | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
2.5.1995 | 456.00 | +482.00% | 0 | 0 | 430.00 | +5.00% | 4 730 | 11 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 2 750 | 10 | ||||||
18.12.1995 | 461.50 | -2.00% | 4 615 | 10 | ||||||||||
19.12.1995 | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||||
1.6.1995 | 467.00 | -4.88% | 0 | 0 | 528.50 | -9.00% | 5 285 | 10 | ||||||
16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||||
12.5.1995 | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
27.10.1995 | 360.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 2 935 | 9 | ||||||
4.10.1995 | 336.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
13.10.1995 | 351.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 2 732 | 8 | ||||||
18.10.1995 | 351.00 | 0.00% | 0 | 0 | 345.00 | +6.00% | 2 760 | 8 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 2 188 | 8 | ||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 3 444 | 8 | ||||||
30.8.1995 | 325.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 472 | 8 | ||||||
23.8.1995 | 325.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 2 448 | 8 | ||||||
16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
3.2.1995 | 563.00 | +484.00% | 0 | 0 | 504.00 | -3.00% | 4 032 | 8 | ||||||
25.1.1995 | 0 | 0 | 486.50 | -7.00% | 3 892 | 8 | ||||||||
26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||||
24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
26.5.1995 | 0 | 0 | 625.00 | -1.00% | 3 670 | 6 | ||||||||
1.2.1995 | 0 | 0 | 496.50 | -5.00% | 2 979 | 6 | ||||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
2.10.1995 | 336.00 | +3.38% | 6 720 | 20 | 341.00 | 0.00% | 1 364 | 4 | ||||||
23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
|