MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	372.00	0.00%	0	0		+10.00%	0	0
7.12.1995	372.00	+9.73%	0	0	246.00	0.00%	2 214	9
6.12.1995	339.00	0.00%	0	0	246.00	0.00%	246	1
5.12.1995	339.00	0.00%	0	0	246.00	0.00%	246	1
4.12.1995	339.00	+9.70%	0	0	246.00	+7.00%	3 198	13
1.12.1995	309.00	0.00%	0	0	230.50	+10.00%	231	1
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
29.11.1995	281.00	0.00%	0	0	191.00	-8.00%	191	1
28.11.1995	281.00	0.00%	0	0		0.00%	0	0
27.11.1995	281.00	+9.76%	0	0		+3.00%	0	0
24.11.1995	256.00	0.00%	0	0		+3.00%	0	0
23.11.1995	256.00	+9.87%	0	0		0.00%	0	0
22.11.1995	233.00	0.00%	0	0		0.00%	0	0
21.11.1995	233.00	0.00%	0	0		0.00%	0	0
14.11.1994	400.00	-498.00%	0	0
11.11.1994	421.00	-496.00%	0	0
10.11.1994	443.00	-493.00%	0	0
9.11.1994	466.00	-489.00%	0	0
8.11.1994	490.00	-485.00%	0	0
7.11.1994	515.00	-498.00%	0	0
4.11.1994	542.00	-491.00%	0	0
3.11.1994	570.00	-484.00%	0	0
2.11.1994	599.00	-492.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
25.10.1994	628.00	+484.00%	0	0
24.10.1994	599.00	+490.00%	0	0
21.10.1994	571.00	+496.00%	0	0
20.10.1994	544.00	+481.00%	0	0
19.10.1994	519.00	+484.00%	0	0
18.10.1994	495.00	+487.00%	0	0
17.10.1994	472.00	+488.00%	0	0
2.12.1994	343.00	-498.00%	0	0
1.12.1994	361.00	-500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	357.00	+500.00%	0	0
6.12.1994			0	0
10.1.1995	328.00	+479.00%	0	0		0.00%	0	0
12.10.1994			0	0
5.9.1994	770.00	+1 000.00%	0	0
1.9.1994			0	0
10.10.1994			0	0
7.10.1994	442.00	-494.00%	0	0
6.10.1994	465.00	-490.00%	0	0
5.10.1994	489.00	-486.00%	0	0
4.10.1994	514.00	-499.00%	0	0
3.10.1994	541.00	-492.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	569.00	-484.00%	0	0
27.9.1994	598.00	-492.00%	0	0
26.9.1994	629.00	-498.00%	0	0
23.9.1994	662.00	-488.00%	0	0
22.9.1994	696.00	-491.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	732.00	-493.00%	0	0
15.9.1994			0	0
9.3.1995	413.00	-483.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
14.2.1995			0	0	462.00	0.00%	462	1
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+2.00%	0	0
7.2.1995			0	0	451.00	+7.00%	5 863	13
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995	436.00	+480.00%	0	0	380.00	-5.00%	380	1
17.1.1995	416.00	+478.00%	0	0		0.00%	0	0
16.1.1995	397.00	+474.00%	0	0		+7.00%	0	0
13.1.1995	379.00	+498.00%	0	0	375.50	-1.00%	376	1
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	456.00	+482.00%	0	0		0.00%	0	0
25.1.1995	435.00	+481.00%	0	0		+3.00%	0	0
12.5.1995	552.00	+494.00%	0	0	484.00	+5.00%	6 776	14
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995	606.00	-486.00%	0	0	505.50	+9.00%	4 044	8
17.5.1995	637.00	+494.00%	0	0		+7.00%	0	0
12.6.1995	348.00	-4.91%	0	0		0.00%	0	0
9.6.1995	366.00	-4.93%	0	0		0.00%	0	0
8.6.1995	385.00	-4.93%	0	0		0.00%	0	0
7.6.1995	405.00	-4.92%	0	0		-4.00%	0	0
6.6.1995	426.00	-4.91%	0	0		-3.00%	0	0
5.6.1995	448.00	-4.88%	0	0		-2.00%	0	0
2.6.1995	471.00	-4.84%	0	0		0.00%	0	0
1.6.1995	495.00	-4.99%	0	0		-10.00%	0	0
31.5.1995	521.00	-492.00%	0	0		+1.00%	0	0
30.5.1995	548.00	-486.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	371.00	+6.00%	2 968	8
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
19.5.1994	823.00	+987.00%	0	0
9.5.1994	715.00	+1 000.00%	0	0
5.5.1994	650.00	-997.00%	0	0
3.5.1994	722.00	-997.00%	0	0
2.5.1994	802.00	-998.00%	0	0
28.4.1994	891.00	-1 000.00%	0	0
26.4.1994	990.00	+1 000.00%	0	0
25.4.1994			0	0
5.4.1994	900.00	-1 000.00%	0	0
14.3.1994	1 035.00	+975.00%	0	0
10.3.1994	943.00	+990.00%	0	0
28.3.1994	914.00	-995.00%	0	0
24.3.1994			0	0
22.3.1994	1 015.00	-977.00%	0	0
21.3.1994	1 125.00	-963.00%	0	0
17.3.1994	1 245.00	+969.00%	0	0
14.4.1994	881.00	+998.00%	0	0
12.4.1994	801.00	+987.00%	0	0
11.4.1994	729.00	-1 000.00%	0	0
9.8.1994			0	0
4.8.1994	642.00	-995.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
15.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
7.7.1994	722.00	+989.00%	0	0
30.6.1994	657.00	+986.00%	0	0
28.6.1994	598.00	+992.00%	0	0
27.6.1994	544.00	+989.00%	0	0
23.6.1994	495.00	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994	480.00	-994.00%	0	0
9.6.1994	533.00	-996.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	592.00	-989.00%	0	0
31.5.1994	657.00	-987.00%	0	0
30.5.1994	729.00	-1 000.00%	0	0
26.5.1994	810.00	-1 000.00%	0	0
24.5.1994			0	0
28.9.1993	1 640.00	-2 000.00%	0	0
21.9.1993	2 050.00	-1 992.00%	0	0
14.9.1993	2 560.00	-2 000.00%	0	0
7.9.1993	3 200.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993	4 000.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
1.3.1994	742.00	+992.00%	0	0
24.2.1994	675.00	-987.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›