MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
30.11.1995 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
28.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 294.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 294.00 | -9.81% | 3 528 | 12 | ||||||||||
20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|