MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
| 28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 495.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
| 25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
| 22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
| 10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 2.5.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||||
| 13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| 19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 405.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 426.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| 25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
| 31.7.1995 | 191.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| 6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
| 7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
| 16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
