MLÉKÁRNA STŘÍBRO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	93.50	0.00%	0	0		0.00%	0	0
28.7.1995	93.50	0.00%	0	0		0.00%	0	0
27.7.1995	93.50	0.00%	0	0		0.00%	0	0
26.7.1995	93.50	0.00%	0	0		0.00%	0	0
25.7.1995	93.50	-4.92%	1 122	12		0.00%	0	0
10.8.1995	95.00	0.00%	0	0	100.00	+1.00%	500	5
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	0.00%	0	0		-8.00%	0	0
2.8.1995	95.00	0.00%	0	0		-10.00%	0	0
1.8.1995	95.00	+1.60%	475	5		0.00%	0	0
16.8.1995	96.00	0.00%	0	0	98.00	-6.00%	98	1
15.8.1995	96.00	0.00%	0	0		0.00%	0	0
14.8.1995	96.00	0.00%	0	0		0.00%	0	0
11.8.1995	96.00	+1.05%	480	5		+5.00%	0	0
28.8.1995	96.90	-5.00%	0	0	114.00	-5.00%	570	5
6.9.1995	97.00	0.00%	485	5		-1.00%	0	0
5.9.1995	97.00	0.00%	0	0	103.00	+1.00%	412	4
4.9.1995	97.00	0.00%	0	0		0.00%	0	0
1.9.1995	97.00	0.00%	0	0		+5.00%	0	0
31.8.1995	97.00	0.00%	0	0	97.00	-6.00%	582	6
30.8.1995	97.00	0.00%	0	0		-10.00%	0	0
29.8.1995	97.00	+0.10%	97	1		0.00%	0	0
13.9.1995	98.00	0.00%	1 470	15		+10.00%	0	0
12.9.1995	98.00	0.00%	490	5		0.00%	0	0
11.9.1995	98.00	0.00%	0	0		0.00%	0	0
8.9.1995	98.00	0.00%	490	5		0.00%	0	0
7.9.1995	98.00	+1.03%	392	4		0.00%	0	0
24.7.1995	98.34	-4.99%	0	0		-10.00%	0	0
14.9.1995	100.00	+2.04%	2 000	20		0.00%	0	0
21.8.1995	100.80	0.00%	0	0		0.00%	0	0
18.8.1995	100.80	0.00%	0	0		0.00%	0	0
17.8.1995	100.80	+5.00%	0	0		+3.00%	0	0
25.8.1995	102.00	0.00%	0	0		0.00%	0	0
24.8.1995	102.00	0.00%	0	0		0.00%	0	0
23.8.1995	102.00	0.00%	0	0		+8.00%	0	0
22.8.1995	102.00	+1.19%	2 040	20		+10.00%	0	0
21.7.1995	103.51	-4.99%	0	0		0.00%	0	0
15.9.1995	105.00	+5.00%	0	0		0.00%	0	0
20.7.1995	108.95	-4.99%	0	0		+5.00%	0	0
18.9.1995	110.25	+5.00%	0	0		0.00%	0	0
19.7.1995	114.68	-4.99%	0	0		-5.00%	0	0
19.9.1995	115.76	+4.99%	0	0		0.00%	0	0
22.9.1995	120.00	0.00%	600	5		0.00%	0	0
25.9.1995	120.00	0.00%	0	0		0.00%	0	0
26.9.1995	120.00	0.00%	0	0		0.00%	0	0
27.9.1995	120.00	0.00%	0	0		0.00%	0	0
28.9.1995	120.00	0.00%	1 680	14	103.00	-9.00%	917	9
29.9.1995	120.00	0.00%	0	0		-1.00%	0	0
2.10.1995	120.00	0.00%	0	0	96.00	-5.00%	480	5
21.9.1995	120.00	0.00%	0	0
20.9.1995	120.00	+3.66%	720	6
18.7.1995	120.71	-4.99%	0	0		0.00%	0	0
3.10.1995	126.00	+5.00%	0	0		+5.00%	0	0
17.7.1995	127.06	0.00%	0	0		0.00%	0	0
14.7.1995	127.06	0.00%	0	0		0.00%	0	0
13.7.1995	127.06	0.00%	0	0		0.00%	0	0
12.7.1995	127.06	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›