CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -24.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.00 | +278.00% | 4 150 | 50 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
| 7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 63.00 | +3.27% | 2 583 | 41 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 64.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
