CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
13.6.1995 | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +21.00% | 0 | 0 | |||||||
19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||||
12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
25.10.1995 | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.10.1995 | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
12.4.1995 | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
2.8.1995 | 70.00 | +4.16% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
25.1.1995 | 121.00 | -202.00% | 3 509 | 29 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
|