CERAM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||
30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||
9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||
24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||
26.5.1995 | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||
21.12.1995 | 65.00 | -1.00% | 1 028 | 16 | ||||||||
20.12.1995 | 65.00 | +2.00% | 2 080 | 32 | ||||||||
19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||
1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||
31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||
28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
5.6.1995 | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||
2.6.1995 | 61.15 | -4.98% | 3 180 | 52 | 67.00 | +1.00% | 3 216 | 48 | ||||
1.6.1995 | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||
18.9.1995 | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||
11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||
13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||
3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||
17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||
10.11.1995 | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||
13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||
12.9.1995 | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||
24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||
23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||
21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||
18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||
17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||
30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||
29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||
28.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||
27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||
23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||
20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||
16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||
26.6.1995 | 61.00 | -2.71% | 2 318 | 38 | 70.00 | 0.00% | 420 | 6 | ||||
23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||
29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||
4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||
7.7.1995 | 70.00 | 0.00% | 560 | 8 | ||||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||
7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||
15.9.1995 | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||
11.9.1995 | 76.97 | -4.99% | 0 | 0 | 70.50 | 0.00% | 846 | 12 | ||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||
19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||
5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||
8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||
15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||
14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||
19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||
4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||
26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||
25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||
6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||
5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||
17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||
10.8.1995 | 63.18 | -4.99% | 2 843 | 45 | 75.00 | +1.00% | 1 275 | 17 | ||||
9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||
7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||
22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||
15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||
2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||
8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||
10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||
11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||
12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||
13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||
20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||
19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||
27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||
26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||
9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||
14.4.1995 | 0 | 0 | 104.50 | -4.00% | 836 | 8 | ||||||
25.4.1995 | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||
18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||
24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||
13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||
31.1.1995 | 0 | 0 | 111.00 | -6.00% | 444 | 4 | ||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||
26.1.1995 | 0 | 0 | 115.00 | -4.00% | 2 300 | 20 | ||||||
10.2.1995 | 0 | 0 | 115.00 | -1.00% | 1 265 | 11 | ||||||
20.1.1995 | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||
30.1.1995 | 0 | 0 | 118.50 | +5.00% | 474 | 4 | ||||||
9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||
8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||
3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||
30.3.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||
6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||
5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||
3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||
7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||
15.2.1995 | 123.50 | -5.00% | 988 | 8 | ||||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||
17.2.1995 | 130.00 | +1.00% | 2 150 | 16 | ||||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||
19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||
16.2.1995 | 133.50 | +8.00% | 534 | 4 | ||||||||
18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 |