CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 486.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 418.00 | +1 000.00% | 28 842 | 69 | ||||||||||
2.5.1994 | 440.00 | +1 000.00% | 6 160 | 14 | ||||||||||
7.4.1994 | 550.00 | +1 000.00% | 27 500 | 50 | ||||||||||
11.8.1994 | 253.00 | +1 000.00% | 8 096 | 32 | ||||||||||
28.7.1994 | 286.00 | +1 000.00% | 4 576 | 16 | ||||||||||
11.7.1994 | 297.00 | +1 000.00% | 6 534 | 22 | ||||||||||
21.6.1994 | 286.00 | +1 000.00% | 8 866 | 31 | ||||||||||
10.3.1994 | 518.00 | +997.00% | 50 246 | 97 | ||||||||||
8.2.1994 | 397.00 | +997.00% | 36 524 | 92 | ||||||||||
21.3.1994 | 508.00 | +995.00% | 32 004 | 63 | ||||||||||
5.9.1994 | 243.00 | +995.00% | 14 337 | 59 | ||||||||||
19.7.1994 | 323.00 | +986.00% | 21 964 | 68 | ||||||||||
14.4.1994 | 490.00 | +986.00% | 20 580 | 42 | ||||||||||
22.3.1994 | 558.00 | +984.00% | 56 358 | 101 | ||||||||||
17.5.1994 | 346.00 | +984.00% | 14 186 | 41 | ||||||||||
14.3.1994 | 569.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 436.00 | +982.00% | 17 876 | 41 | ||||||||||
8.3.1994 | 471.00 | +979.00% | 0 | 0 | ||||||||||
14.6.1994 | 247.00 | +977.00% | 10 868 | 44 | ||||||||||
12.7.1994 | 326.00 | +976.00% | 22 168 | 68 | ||||||||||
14.12.1993 | 450.00 | +975.00% | 26 100 | 58 | ||||||||||
8.8.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
2.12.1993 | 488.00 | +844.00% | 23 912 | 49 | ||||||||||
1.3.1994 | 390.00 | +833.00% | 8 580 | 22 | ||||||||||
30.5.1994 | 300.00 | +714.00% | 15 000 | 50 | ||||||||||
16.12.1993 | 480.00 | +666.00% | 2 880 | 6 | ||||||||||
25.4.1994 | 380.00 | +614.00% | 6 840 | 18 | ||||||||||
16.6.1994 | 260.00 | +526.00% | 10 400 | 40 | ||||||||||
8.11.1994 | 135.45 | +500.00% | 271 | 2 | ||||||||||
13.10.1994 | 155.40 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 85.05 | +500.00% | 3 487 | 41 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
23.3.1995 | 91.35 | +500.00% | 1 462 | 16 | ||||||||||
15.3.1995 | 105.00 | +500.00% | 4 515 | 43 | ||||||||||
13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
11.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 131.67 | +500.00% | 395 | 3 | ||||||||||
12.10.1993 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
7.12.1994 | 137.90 | +499.00% | 414 | 3 | ||||||||||
6.12.1994 | 131.34 | +499.00% | 5 385 | 41 | ||||||||||
24.11.1994 | 148.94 | +499.00% | 298 | 2 | ||||||||||
23.11.1994 | 141.85 | +499.00% | 3 121 | 22 | ||||||||||
22.11.1994 | 135.10 | +499.00% | 2 972 | 22 | ||||||||||
21.11.1994 | 128.67 | +499.00% | 11 966 | 93 | ||||||||||
13.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1994 | 183.06 | +499.00% | 4 577 | 25 | ||||||||||
24.10.1994 | 174.35 | +499.00% | 2 441 | 14 | ||||||||||
21.10.1994 | 166.05 | +499.00% | 2 159 | 13 | ||||||||||
20.10.1994 | 158.15 | +499.00% | 4 428 | 28 | ||||||||||
19.10.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
23.6.1994 | 300.00 | +489.00% | 67 200 | 224 | ||||||||||
15.8.1994 | 265.00 | +474.00% | 5 300 | 20 | ||||||||||
14.3.1995 | 100.00 | +465.00% | 200 | 2 | ||||||||||
2.3.1995 | 115.00 | +454.00% | 2 070 | 18 | ||||||||||
14.12.1994 | 125.00 | +416.00% | 16 000 | 128 | ||||||||||
24.3.1995 | 95.00 | +399.00% | 3 040 | 32 | ||||||||||
18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
25.8.1994 | 248.00 | +376.00% | 2 976 | 12 | ||||||||||
15.2.1994 | 450.00 | +321.00% | 26 550 | 59 | ||||||||||
31.3.1994 | 520.00 | +317.00% | 33 800 | 65 | ||||||||||
25.11.1993 | 500.00 | +288.00% | 10 000 | 20 | ||||||||||
12.4.1995 | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
7.4.1995 | 83.00 | +278.00% | 4 150 | 50 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
8.9.1994 | 235.00 | +262.00% | 16 450 | 70 | ||||||||||
4.10.1994 | 200.00 | +256.00% | 5 000 | 25 | ||||||||||
22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 151.00 | +228.00% | 302 | 2 | ||||||||||
20.1.1994 | 450.00 | +227.00% | 13 950 | 31 | ||||||||||
10.3.1995 | 91.00 | +224.00% | 546 | 6 | ||||||||||
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
28.3.1994 | 560.00 | +181.00% | 72 800 | 130 | ||||||||||
4.4.1995 | 85.00 | +167.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
21.9.1994 | 215.00 | +141.00% | 6 450 | 30 | ||||||||||
13.9.1994 | 215.00 | +141.00% | 2 580 | 12 | ||||||||||
20.4.1995 | 77.00 | +131.00% | 2 310 | 30 | +2.00% | 0 | 0 | |||||||
19.5.1994 | 350.00 | +115.00% | 7 700 | 22 | ||||||||||
4.5.1995 | 91.00 | +111.00% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
7.11.1994 | 129.00 | +88.00% | 3 999 | 31 | ||||||||||
28.4.1995 | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 361.00 | +27.00% | 36 100 | 100 | ||||||||||
24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||||
25.4.1995 | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||||
14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
6.6.1995 | 67.41 | +5.00% | 2 292 | 34 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
18.7.1995 | 61.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
8.6.1995 | 67.24 | +4.99% | 2 084 | 31 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
9.10.1995 | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
5.6.1995 | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
24.7.1995 | 66.00 | +4.76% | 1 650 | 25 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
2.8.1995 | 70.00 | +4.16% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
16.6.1995 | 63.00 | +3.27% | 2 583 | 41 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
20.9.1995 | 77.00 | +1.98% | 2 310 | 30 | ||||||||||
30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
19.7.1995 | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
15.9.1995 | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
18.9.1995 | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||||
27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.10.1995 | 68.85 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.10.1995 | 68.85 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||||
8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||||
29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
28.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
27.7.1995 | 63.00 | 0.00% | 3 087 | 49 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
3.8.1995 | 70.00 | 0.00% | 3 990 | 57 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
22.8.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
30.6.1995 | 61.00 | 0.00% | 1 403 | 23 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 91.00 | 0.00% | 3 640 | 40 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
|