CERAM, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
| 23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
| 2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
| 6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
| 10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
| 13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
| 13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
| 26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| 8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| 3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| 29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||||
| 12.9.1995 | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| 2.6.1995 | 61.15 | -4.98% | 3 180 | 52 | 67.00 | +1.00% | 3 216 | 48 | ||||||
| 24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| 26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
| 16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| 19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
| 13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
| 13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
| 23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
| 26.1.1995 | 0 | 0 | 115.00 | -4.00% | 2 300 | 20 | ||||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| 20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
| 15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||||
| 7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||||
| 27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 17.2.1995 | 130.00 | +1.00% | 2 150 | 16 | ||||||||||
| 7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| 17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| 20.12.1995 | 65.00 | +2.00% | 2 080 | 32 | ||||||||||
| 9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| 27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
| 30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||||
| 19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| 7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
| 19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
| 9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
| 17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| 3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| 6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
| 13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
| 17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
| 12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
| 19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
| ||||||||||||||
