MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995			0	0
9.3.1995	95.00	-73.00%	570	6
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	95.70	+499.00%	0	0
28.2.1995	91.15	+499.00%	1 550	17
27.2.1995	86.81	+499.00%	0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	82.68	+499.00%	0	0		0.00%	0	0
13.2.1995	78.75	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-7.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	75.00	+496.00%	975	13		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	71.45	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		-2.00%	0	0
12.1.1995	68.05	+499.00%	0	0	122.50	-3.00%	980	8
11.1.1995	64.81	-499.00%	1 296	20		-9.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	68.22	+498.00%	1 092	16
8.12.1994	64.98	-500.00%	0	0
7.12.1994	68.40	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	72.00	0.00%	432	6
9.11.1994			0	0
8.11.1994	72.00	+439.00%	1 368	19
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	68.97	-500.00%	0	0
1.11.1994	72.60	-499.00%	0	0
31.10.1994	76.42	+498.00%	0	0
27.10.1994	72.79	+499.00%	0	0
26.10.1994	69.33	+499.00%	0	0
25.10.1994	66.03	-499.00%	0	0
24.10.1994	69.50	-498.00%	0	0
21.10.1994	73.15	-500.00%	0	0
20.10.1994	77.00	-499.00%	0	0
19.10.1994	81.05	-499.00%	0	0
18.10.1994	85.31	-500.00%	0	0
17.10.1994	89.80	-499.00%	0	0
14.10.1994	94.52	+499.00%	0	0
13.10.1994	90.02	+499.00%	0	0
12.10.1994	85.74	-499.00%	0	0
11.10.1994	90.25	-500.00%	0	0
10.10.1994	95.00	-500.00%	855	9
7.10.1994			0	0
6.10.1994	100.00	+309.00%	300	3
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	97.00	+51.00%	9 312	96
28.9.1994	96.50	+499.00%	0	0
27.9.1994	91.91	-499.00%	0	0
26.9.1994	96.74	-499.00%	0	0
23.9.1994	101.83	-499.00%	0	0
22.9.1994	107.18	-499.00%	0	0
21.9.1994	112.82	-499.00%	0	0
20.9.1994	118.75	-500.00%	356	3
19.9.1994			0	0
15.9.1994	125.00	0.00%	375	3
13.9.1994	125.00	0.00%	375	3
12.9.1994	125.00	+87.00%	5 000	40
8.9.1994	123.92	+999.00%	2 602	21
6.9.1994	112.66	+999.00%	0	0
5.9.1994	102.42	+999.00%	0	0
1.9.1994	93.11	+999.00%	0	0
30.8.1994	84.65	-999.00%	0	0
29.8.1994	94.05	-999.00%	0	0
25.8.1994	104.49	-1 000.00%	1 045	10
23.8.1994	116.10	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	129.00	+39.00%	1 032	8
11.8.1994	128.49	+999.00%	0	0
9.8.1994	116.81	-999.00%	0	0
8.8.1994			0	0
4.8.1994	129.78	+999.00%	0	0
2.8.1994	117.99	-1 000.00%	0	0
1.8.1994	131.10	-999.00%	0	0
28.7.1994			0	0
26.7.1994	145.66	-999.00%	0	0
25.7.1994	161.84	-999.00%	0	0
21.7.1994	179.82	-1 000.00%	0	0
19.7.1994	199.80	-1 000.00%	0	0
18.7.1994	222.00	+990.00%	0	0
14.7.1994	202.00	+950.00%	0	0
12.7.1994	184.47	+1 000.00%	0	0
11.7.1994	167.70	+999.00%	0	0
7.7.1994	152.46	+1 000.00%	0	0
30.6.1994	138.60	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	126.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	140.00	0.00%	560	4
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	140.00	-909.00%	840	6
16.5.1994			0	0
12.5.1994	154.00	+1 000.00%	0	0
10.5.1994	140.00	0.00%	560	4
9.5.1994	140.00	-767.00%	840	6
5.5.1994	151.64	-999.00%	0	0
3.5.1994	168.48	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994	187.20	-1 000.00%	0	0
26.4.1994	208.00	-995.00%	0	0
25.4.1994	231.00	-976.00%	0	0
21.4.1994	256.00	+987.00%	0	0
19.4.1994	233.00	+990.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	212.00	+950.00%	0	0
11.4.1994	193.60	+1 000.00%	0	0
7.4.1994			0	0
5.4.1994	176.00	+101.00%	1 056	6
31.3.1994	174.24	+1 000.00%	2 614	15
29.3.1994	158.40	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	176.00	+1 000.00%	0	0
21.3.1994	160.00	+21.00%	960	6
17.3.1994	159.66	-999.00%	0	0
15.3.1994	177.39	-1 000.00%	0	0
14.3.1994	197.10	-1 000.00%	0	0
10.3.1994	219.00	-987.00%	0	0
8.3.1994	243.00	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994	270.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	300.00	+676.00%	1 800	6
10.2.1994	281.00	+4 986.00%	0	0
8.2.1994	187.50	+5 000.00%	0	0
3.2.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›