MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	28.01	+4.98%	0	0		0.00%	0	0
4.10.1995	58.14	+4.98%	0	0		+5.00%	0	0
3.10.1995	55.38	+4.98%	0	0		+9.00%	0	0
28.9.1995	47.85	+4.98%	0	0		+10.00%	0	0
12.10.1995	69.45	+4.98%	0	0	93.00	-15.00%	1 488	16
26.9.1995	43.41	+4.98%	0	0		+10.00%	0	0
8.8.1995	28.36	+4.99%	0	0		0.00%	0	0
27.9.1995	45.58	+4.99%	0	0		+9.00%	0	0
2.10.1995	52.75	+4.99%	0	0		+10.00%	0	0
29.9.1995	50.24	+4.99%	0	0	72.00	+9.00%	2 160	30
12.9.1995	26.68	+4.99%	0	0		0.00%	0	0
15.9.1995	30.88	+4.99%	0	0		-3.00%	0	0
14.9.1995	29.41	+4.99%	0	0		0.00%	0	0
20.9.1995	35.74	+4.99%	0	0
19.9.1995	34.04	+4.99%	408	12		-3.00%	0	0
11.9.1995	25.41	+5.00%	0	0		0.00%	0	0
11.10.1995	66.15	+5.00%	0	0		0.00%	0	0
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
27.11.1995	39.74	+9.99%	2 583	65		-2.00%	0	0
23.10.1995	93.17	+10.00%	5 218	56
19.10.1995	84.70	+10.00%	0	0		0.00%	0	0
16.10.1995	77.00	+10.00%	0	0		+10.00%	0	0
21.3.1994	160.00	+21.00%	960	6
15.8.1994	129.00	+39.00%	1 032	8
29.9.1994	97.00	+51.00%	9 312	96
12.9.1994	125.00	+87.00%	5 000	40
5.4.1994	176.00	+101.00%	1 056	6
6.10.1994	100.00	+309.00%	300	3
8.11.1994	72.00	+439.00%	1 368	19
18.1.1995	75.00	+496.00%	975	13		0.00%	0	0
9.12.1994	68.22	+498.00%	1 092	16
31.10.1994	76.42	+498.00%	0	0
27.10.1994	72.79	+499.00%	0	0
26.10.1994	69.33	+499.00%	0	0
14.10.1994	94.52	+499.00%	0	0
13.10.1994	90.02	+499.00%	0	0
16.1.1995	71.45	+499.00%	0	0		0.00%	0	0
12.1.1995	68.05	+499.00%	0	0	122.50	-3.00%	980	8
1.3.1995	95.70	+499.00%	0	0
28.2.1995	91.15	+499.00%	1 550	17
27.2.1995	86.81	+499.00%	0	0
14.2.1995	82.68	+499.00%	0	0		0.00%	0	0
28.9.1994	96.50	+499.00%	0	0
10.5.1995	48.58	+499.00%	0	0	41.00	0.00%	246	6
9.5.1995	46.27	+499.00%	278	6		0.00%	0	0
13.2.1995	78.75	+500.00%	0	0		0.00%	0	0
15.2.1994	300.00	+676.00%	1 800	6
12.4.1994	212.00	+950.00%	0	0
14.7.1994	202.00	+950.00%	0	0
21.4.1994	256.00	+987.00%	0	0
19.4.1994	233.00	+990.00%	0	0
18.7.1994	222.00	+990.00%	0	0
4.8.1994	129.78	+999.00%	0	0
11.7.1994	167.70	+999.00%	0	0
11.8.1994	128.49	+999.00%	0	0
8.9.1994	123.92	+999.00%	2 602	21
6.9.1994	112.66	+999.00%	0	0
5.9.1994	102.42	+999.00%	0	0
1.9.1994	93.11	+999.00%	0	0
7.7.1994	152.46	+1 000.00%	0	0
30.6.1994	138.60	+1 000.00%	0	0
12.7.1994	184.47	+1 000.00%	0	0
11.4.1994	193.60	+1 000.00%	0	0
31.3.1994	174.24	+1 000.00%	2 614	15
12.5.1994	154.00	+1 000.00%	0	0
22.3.1994	176.00	+1 000.00%	0	0
10.2.1994	281.00	+4 986.00%	0	0
8.2.1994	187.50	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200