MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
16.5.1995			0	0		+11.00%	0	0
13.10.1995	70.00	+0.79%	840	12		+10.00%	0	0
16.10.1995	77.00	+10.00%	0	0		+10.00%	0	0
17.10.1995	77.00	0.00%	0	0		+10.00%	0	0
2.10.1995	52.75	+4.99%	0	0		+10.00%	0	0
28.9.1995	47.85	+4.98%	0	0		+10.00%	0	0
26.9.1995	43.41	+4.98%	0	0		+10.00%	0	0
22.9.1995	39.39	+4.98%	0	0		+10.00%	0	0
27.9.1995	45.58	+4.99%	0	0		+9.00%	0	0
29.9.1995	50.24	+4.99%	0	0	72.00	+9.00%	2 160	30
3.10.1995	55.38	+4.98%	0	0		+9.00%	0	0
25.9.1995	41.35	+4.97%	0	0		+9.00%	0	0
29.8.1995	26.81	0.00%	0	0		+9.00%	0	0
19.5.1995	41.67	-499.00%	0	0		+8.00%	0	0
30.11.1995	39.74	0.00%	0	0		+7.00%	0	0
18.10.1995	77.00	0.00%	0	0		+6.00%	0	0
4.10.1995	58.14	+4.98%	0	0		+5.00%	0	0
28.11.1995	39.74	0.00%	0	0		+3.00%	0	0
18.5.1995	43.86	-498.00%	0	0		+3.00%	0	0
19.10.1995	84.70	+10.00%	0	0		0.00%	0	0
20.10.1995	84.70	0.00%	0	0		0.00%	0	0
25.10.1995	93.17	0.00%	0	0		0.00%	0	0
26.10.1995	83.86	-9.99%	6 206	74		0.00%	0	0
27.10.1995	83.86	0.00%	0	0		0.00%	0	0
30.10.1995	75.48	-9.99%	0	0		0.00%	0	0
31.10.1995	75.48	0.00%	0	0		0.00%	0	0
1.11.1995	75.48	0.00%	0	0		0.00%	0	0
8.11.1995	61.15	0.00%	0	0		0.00%	0	0
9.11.1995	55.04	-9.99%	0	0		0.00%	0	0
10.11.1995	55.04	0.00%	0	0		0.00%	0	0
13.11.1995	49.54	-9.99%	0	0		0.00%	0	0
14.11.1995	49.54	0.00%	0	0		0.00%	0	0
15.11.1995	49.54	0.00%	0	0		0.00%	0	0
16.11.1995	44.59	-9.99%	3 389	76		0.00%	0	0
17.11.1995	44.59	0.00%	0	0		0.00%	0	0
20.11.1995	40.14	-9.97%	0	0		0.00%	0	0
21.11.1995	40.14	0.00%	0	0		0.00%	0	0
22.11.1995	40.14	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					30.00	0.00%	270	9
11.10.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
14.9.1995	29.41	+4.99%	0	0		0.00%	0	0
13.9.1995	28.01	+4.98%	0	0		0.00%	0	0
12.9.1995	26.68	+4.99%	0	0		0.00%	0	0
11.9.1995	25.41	+5.00%	0	0		0.00%	0	0
8.9.1995	24.20	-4.98%	0	0		0.00%	0	0
7.9.1995	25.47	-4.99%	0	0		0.00%	0	0
4.9.1995	26.81	0.00%	0	0		0.00%	0	0
1.9.1995	26.81	0.00%	0	0		0.00%	0	0
31.8.1995	26.81	0.00%	0	0		0.00%	0	0
30.8.1995	26.81	0.00%	0	0		0.00%	0	0
28.8.1995	26.81	0.00%	0	0		0.00%	0	0
25.8.1995	26.81	0.00%	0	0		0.00%	0	0
24.8.1995	26.81	0.00%	0	0		0.00%	0	0
23.8.1995	26.81	0.00%	0	0		0.00%	0	0
22.8.1995	26.81	+4.97%	0	0		0.00%	0	0
21.8.1995	25.54	+4.97%	0	0		0.00%	0	0
18.8.1995	24.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›