MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
27.9.1995	157.00	0.00%	0	0	149.50	0.00%	4 037	27
26.9.1995	157.00	+1.29%	1 256	8	150.00	0.00%	6 000	40
25.9.1995	155.00	+0.42%	3 100	20		0.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
21.9.1995	147.00	0.00%	8 820	60
20.9.1995	147.00	0.00%	4 851	33
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
15.9.1995	147.00	0.00%	0	0		0.00%	0	0
14.9.1995	147.00	0.00%	0	0		0.00%	0	0
13.9.1995	147.00	0.00%	0	0		0.00%	0	0
12.9.1995	147.00	0.00%	0	0		0.00%	0	0
11.9.1995	147.00	0.00%	0	0		0.00%	0	0
8.9.1995	147.00	0.00%	0	0		0.00%	0	0
7.9.1995	147.00	0.00%	0	0		0.00%	0	0
6.9.1995	147.00	0.00%	0	0		0.00%	0	0
5.9.1995	147.00	0.00%	0	0		0.00%	0	0
4.9.1995	147.00	0.00%	0	0		0.00%	0	0
1.9.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	147.00	0.00%	0	0		0.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
29.8.1995	147.00	0.00%	0	0	150.00	-5.00%	1 500	10
28.8.1995	147.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
16.8.1995	154.00	0.00%	0	0	150.00	-6.00%	7 500	50
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
11.8.1995	161.50	-5.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0	150.00	0.00%	450	3
3.8.1995	170.00	0.00%	510	3		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	0.00%	5 270	31		0.00%	0	0
27.7.1995	170.00	0.00%	0	0	150.00	0.00%	450	3
26.7.1995	170.00	+0.25%	170	1		0.00%	0	0
25.7.1995	169.57	+4.99%	0	0		+1.00%	0	0
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
20.7.1995	164.81	0.00%	0	0		0.00%	0	0
19.7.1995	164.81	0.00%	0	0		0.00%	0	0
18.7.1995	164.81	0.00%	0	0		0.00%	0	0
17.7.1995	164.81	0.00%	0	0		0.00%	0	0
14.7.1995	164.81	+4.99%	0	0		0.00%	0	0
13.7.1995	156.97	0.00%	0	0		0.00%	0	0
12.7.1995	156.97	0.00%	0	0		0.00%	0	0
11.7.1995	156.97	+4.99%	0	0		0.00%	0	0
10.7.1995	149.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›