MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995	230.00	+132.00%	1 840	8	240.00	+10.00%	2 880	12
10.1.1995			0	0	217.00	+10.00%	1 302	6
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
4.7.1995	149.50	0.00%	0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
31.3.1995			0	0	255.00	+3.00%	15 810	62
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
29.11.1995	149.49	0.00%	0	0	155.00	+1.00%	6 355	41
25.7.1995	169.57	+4.99%	0	0		+1.00%	0	0
19.6.1995	157.00	0.00%	0	0		+1.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
17.1.1995			0	0		+1.00%	0	0
11.1.1995	227.00	+460.00%	0	0	219.00	+1.00%	4 380	20
26.9.1995	157.00	+1.29%	1 256	8	150.00	0.00%	6 000	40
27.9.1995	157.00	0.00%	0	0	149.50	0.00%	4 037	27
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
29.9.1995	157.00	0.00%	0	0		0.00%	0	0
2.10.1995	157.00	0.00%	0	0		0.00%	0	0
3.10.1995	157.00	0.00%	0	0		0.00%	0	0
6.10.1995	157.00	0.00%	0	0		0.00%	0	0
5.12.1995	149.49	0.00%	0	0		0.00%	0	0
6.12.1995	149.49	0.00%	0	0	140.00	0.00%	4 200	30
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	0	0		0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›