CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
|