CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 330.00 | 0.00% | 3 300 | 10 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 118.03 | +499.00% | 3 423 | 29 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
| 21.9.1995 | 163.73 | -4.99% | 4 093 | 25 | ||||||||||
| 24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
| 18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| 16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
