CENTEX BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
28.7.1995	383.00	+4.93%	11 490	30	245.00	0.00%	6 125	25
31.10.1995	298.00	0.00%	0	0	237.00	+6.00%	2 844	12
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
30.11.1995	330.00	0.00%	10 890	33	280.00	+8.00%	1 120	4
27.10.1995	271.00	0.00%	0	0	210.50	0.00%	842	4
23.11.1995	330.00	0.00%	16 500	50		0.00%	0	0
24.11.1995	330.00	0.00%	0	0		+3.00%	0	0
27.11.1995	330.00	0.00%	2 970	9		0.00%	0	0
29.11.1995	330.00	0.00%	0	0		+4.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
4.12.1995	330.00	0.00%	0	0		+1.00%	0	0
5.12.1995	330.00	0.00%	0	0		+3.00%	0	0
6.12.1995	330.00	0.00%	0	0		+10.00%	0	0
7.12.1995	330.00	0.00%	0	0		+10.00%	0	0
8.12.1995	330.00	0.00%	0	0		+2.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›