CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
5.4.1995	185.50	-3 000.00%	0	0		0.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
4.4.1995	265.00	-2 989.00%	0	0		0.00%	0	0
9.11.1995	324.00	-9.74%	0	0		+10.00%	0	0
28.9.1995	133.38	-5.00%	0	0		0.00%	0	0
18.9.1995	190.95	-5.00%	0	0		0.00%	0	0
22.8.1995	198.55	-5.00%	0	0		0.00%	0	0
21.8.1995	209.00	-5.00%	0	0		0.00%	0	0
29.6.1995	199.50	-5.00%	0	0		0.00%	0	0
2.10.1995	120.39	-4.99%	0	0		0.00%	0	0
29.9.1995	126.72	-4.99%	0	0		0.00%	0	0
26.9.1995	140.40	-4.99%	983	7		0.00%	0	0
25.9.1995	147.78	-4.99%	0	0		0.00%	0	0
22.9.1995	155.55	-4.99%	0	0		0.00%	0	0
21.9.1995	163.73	-4.99%	4 093	25
20.9.1995	172.34	-4.99%	0	0
‹‹ First 60     Next 20 ›