CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	330.00	0.00%	0	0	281.00	-10.00%	7 035	25
12.10.1995	177.82	+4.99%	0	0		-10.00%	0	0
18.7.1995	262.00	+4.80%	0	0	223.00	-10.00%	2 230	10
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
11.10.1995	169.36	+4.99%	0	0		-5.00%	0	0
5.9.1995	250.00	-4.21%	12 500	50		-5.00%	0	0
31.7.1995	402.00	+4.96%	18 090	45		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
7.9.1995	245.00	+2.94%	3 675	15		-4.00%	0	0
16.11.1995	330.00	0.00%	11 550	35		-3.00%	0	0
13.10.1995	186.71	+4.99%	0	0		-3.00%	0	0
10.11.1995	324.00	0.00%	0	0		-1.00%	0	0
23.11.1995	330.00	0.00%	16 500	50		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›