MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
4.12.1995	375.00	+9.97%	3 750	10	297.00	-9.00%	2 376	8
1.12.1995	341.00	0.00%	0	0		-10.00%	0	0
30.11.1995	341.00	+10.00%	0	0		-10.00%	0	0
29.11.1995	310.00	0.00%	0	0		-10.00%	0	0
28.11.1995	310.00	0.00%	0	0		-10.00%	0	0
27.11.1995	310.00	-9.62%	5 270	17		-10.00%	0	0
24.11.1995	343.00	0.00%	0	0		0.00%	0	0
23.11.1995	343.00	-9.97%	3 430	10		0.00%	0	0
22.11.1995	381.00	0.00%	0	0		0.00%	0	0
21.11.1995	381.00	0.00%	0	0		0.00%	0	0
20.11.1995	381.00	-9.92%	7 620	20	550.00	0.00%	3 850	7
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
15.11.1995	470.00	0.00%	0	0		0.00%	0	0
14.11.1995	470.00	0.00%	0	0		-10.00%	0	0
13.11.1995	470.00	+4.21%	3 760	8		0.00%	0	0
10.11.1995	451.00	0.00%	0	0		-10.00%	0	0
9.11.1995	451.00	-9.98%	3 608	8		-1.00%	0	0
8.11.1995	501.00	0.00%	0	0		-10.00%	0	0
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
3.11.1995	456.00	0.00%	0	0	630.00	-3.00%	9 600	15
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
30.10.1995	415.00	-9.97%	2 490	6		0.00%	0	0
27.10.1995	461.00	0.00%	0	0		0.00%	0	0
26.10.1995	461.00	0.00%	0	0		0.00%	0	0
25.10.1995	461.00	0.00%	0	0		0.00%	0	0
24.10.1995	461.00	0.00%	0	0
23.10.1995	461.00	0.00%	0	0
20.10.1995	461.00	0.00%	0	0		0.00%	0	0
19.10.1995	461.00	0.00%	0	0		0.00%	0	0
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
17.10.1995	461.00	0.00%	0	0		-10.00%	0	0
16.10.1995	461.00	-9.96%	1 383	3		0.00%	0	0
13.10.1995	512.00	0.00%	0	0		0.00%	0	0
12.10.1995	512.00	-4.83%	2 560	5		0.00%	0	0
11.10.1995	538.00	-4.94%	5 918	11		0.00%	0	0
10.10.1995	566.00	-4.87%	4 528	8		0.00%	0	0
9.10.1995	595.00	+0.33%	595	1		0.00%	0	0
6.10.1995	593.00	+4.58%	8 895	15		0.00%	0	0
5.10.1995	567.00	+5.00%	0	0	630.00	-10.00%	3 780	6
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
3.10.1995	515.00	0.00%	0	0	700.00	0.00%	14 000	20
‹‹ First 20    Next 60 ›