MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 9.11.1995 | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 412.00 | +9.86% | 2 884 | 7 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 21.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
