MORAVIA CANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
| 16.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 343.00 | -9.97% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| ||||||||||||||
