MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	125.00	-5 000.00%	625	5
16.12.1993	150.00	+2 000.00%	0	0
6.1.1994	165.00	+1 000.00%	0	0
11.1.1994	181.50	+1 000.00%	0	0
13.1.1994	199.65	+1 000.00%	0	0
18.1.1994	219.00	+969.00%	0	0
20.1.1994	240.00	+958.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
25.1.1994	264.00	+1 000.00%	0	0
27.1.1994	290.00	+984.00%	0	0
27.11.1995	310.00	-9.62%	5 270	17		-10.00%	0	0
28.11.1995	310.00	0.00%	0	0		-10.00%	0	0
29.11.1995	310.00	0.00%	0	0		-10.00%	0	0
1.2.1994	319.00	+1 000.00%	0	0
30.11.1995	341.00	+10.00%	0	0		-10.00%	0	0
1.12.1995	341.00	0.00%	0	0		-10.00%	0	0
23.11.1995	343.00	-9.97%	3 430	10		0.00%	0	0
24.11.1995	343.00	0.00%	0	0		0.00%	0	0
3.2.1994	350.00	+971.00%	0	0
4.12.1995	375.00	+9.97%	3 750	10	297.00	-9.00%	2 376	8
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
20.11.1995	381.00	-9.92%	7 620	20	550.00	0.00%	3 850	7
21.11.1995	381.00	0.00%	0	0		0.00%	0	0
22.11.1995	381.00	0.00%	0	0		0.00%	0	0
8.2.1994	385.00	+1 000.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
30.10.1995	415.00	-9.97%	2 490	6		0.00%	0	0
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
11.7.1995	418.00	+4.76%	7 106	17		0.00%	0	0
3.7.1995	419.00	0.00%	0	0		0.00%	0	0
30.6.1995	419.00	-4.98%	7 123	17	604.00	0.00%	3 624	6
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
10.2.1994	423.00	+987.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
29.6.1995	441.00	-4.95%	0	0		0.00%	0	0
9.11.1995	451.00	-9.98%	3 608	8		-1.00%	0	0
10.11.1995	451.00	0.00%	0	0		-10.00%	0	0
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
3.11.1995	456.00	0.00%	0	0	630.00	-3.00%	9 600	15
26.7.1995	457.00	0.00%	0	0		0.00%	0	0
25.7.1995	457.00	-4.98%	4 570	10		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
16.10.1995	461.00	-9.96%	1 383	3		0.00%	0	0
17.10.1995	461.00	0.00%	0	0		-10.00%	0	0
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
19.10.1995	461.00	0.00%	0	0		0.00%	0	0
20.10.1995	461.00	0.00%	0	0		0.00%	0	0
23.10.1995	461.00	0.00%	0	0
24.10.1995	461.00	0.00%	0	0
‹‹ First 20    Next 60 ›