MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 13.9.1995 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
