MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| 7.8.1995 | 550.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| 6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
| ||||||||||||||
