MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0		+13.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
10.5.1995			0	0		+7.00%	0	0
12.1.1995			0	0		+7.00%	0	0
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
19.5.1995			0	0	725.00	+6.00%	2 175	3
5.5.1995	626.00	+485.00%	3 756	6		+6.00%	0	0
28.3.1995	665.00	-500.00%	0	0	550.00	+6.00%	2 750	5
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
7.7.1995						+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
30.3.1995			0	0	650.00	+5.00%	650	1
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
7.9.1995	600.00	0.00%	0	0	765.00	+2.00%	12 240	16
6.9.1995	600.00	0.00%	0	0		+2.00%	0	0
18.8.1995	635.00	0.00%	0	0	700.00	+2.00%	2 800	4
23.5.1995			0	0		+2.00%	0	0
9.5.1995	657.00	+495.00%	657	1		+2.00%	0	0
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
28.9.1995	570.00	-5.00%	27 360	48		0.00%	0	0
29.9.1995	542.00	-4.91%	542	1		0.00%	0	0
2.10.1995	515.00	-4.98%	515	1		0.00%	0	0
3.10.1995	515.00	0.00%	0	0	700.00	0.00%	14 000	20
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
19.10.1995	461.00	0.00%	0	0		0.00%	0	0
20.10.1995	461.00	0.00%	0	0		0.00%	0	0
25.10.1995	461.00	0.00%	0	0		0.00%	0	0
26.10.1995	461.00	0.00%	0	0		0.00%	0	0
27.10.1995	461.00	0.00%	0	0		0.00%	0	0
30.10.1995	415.00	-9.97%	2 490	6		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
20.11.1995	381.00	-9.92%	7 620	20	550.00	0.00%	3 850	7
21.11.1995	381.00	0.00%	0	0		0.00%	0	0
22.11.1995	381.00	0.00%	0	0		0.00%	0	0
23.11.1995	343.00	-9.97%	3 430	10		0.00%	0	0
24.11.1995	343.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›