MORAVIA GLASS BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 770.00 | -314.00% | 1 368 290 | 1 777 | ||||||||||
| 17.3.1994 | 2 110.00 | -982.00% | 2 595 300 | 1 230 | ||||||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 15.9.1994 | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
| 28.3.1994 | 1 800.00 | 0.00% | 1 992 600 | 1 107 | ||||||||||
| 1.3.1995 | 580.00 | -365.00% | 638 580 | 1 101 | ||||||||||
| 24.3.1994 | 1 800.00 | 0.00% | 1 801 800 | 1 001 | ||||||||||
| 11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| 26.9.1994 | 860.00 | +238.00% | 728 420 | 847 | ||||||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 29.3.1994 | 1 800.00 | 0.00% | 1 382 400 | 768 | ||||||||||
| 21.11.1994 | 635.00 | +478.00% | 471 170 | 742 | ||||||||||
| 15.3.1994 | 2 340.00 | +985.00% | 1 656 720 | 708 | ||||||||||
| 22.3.1994 | 1 800.00 | -526.00% | 1 200 600 | 667 | ||||||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| 21.4.1994 | 1 700.00 | 0.00% | 974 100 | 573 | ||||||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 2.5.1994 | 1 350.00 | -357.00% | 769 500 | 570 | ||||||||||
| ||||||||||||||
