MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 447.00 | +0.90% | 33 525 | 75 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 7.12.1995 | 443.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 4.12.1995 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
| 30.11.1995 | 439.00 | -4.97% | 74 191 | 169 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| 28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| 2.11.1995 | 466.00 | -3.51% | 19 106 | 41 | 424.00 | -1.00% | 4 240 | 10 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 31.10.1995 | 483.00 | +0.41% | 14 490 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 481.00 | +0.62% | 12 987 | 27 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| 24.10.1995 | 476.00 | +0.84% | 6 664 | 14 | ||||||||||
| 23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
| 20.10.1995 | 496.00 | -0.80% | 17 360 | 35 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 500.00 | -0.99% | 10 500 | 21 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 12.10.1995 | 532.00 | -3.09% | 133 000 | 250 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 6.10.1995 | 520.00 | +4.41% | 50 440 | 97 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 3.10.1995 | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| 2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
| ||||||||||||||
