MORAVIA GLASS BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 545.00 | -18.00% | 25 615 | 47 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 601.00 | -211.00% | 44 474 | 74 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 614.00 | +406.00% | 8 596 | 14 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 555.00 | +239.00% | 10 545 | 19 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 607.00 | 0.00% | 60 700 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 607.00 | -485.00% | 115 330 | 190 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 638.00 | -477.00% | 31 262 | 49 | -1.00% | 0 | 0 | |||||||
|