MORAVIA GLASS BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 470.00 | -1.46% | 31 020 | 66 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 477.00 | +0.84% | 52 470 | 110 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 424.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 520.00 | +4.41% | 50 440 | 97 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 496.00 | -0.80% | 17 360 | 35 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 500.00 | -0.99% | 10 500 | 21 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 532.00 | -3.09% | 133 000 | 250 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 549.00 | -0.18% | 519 903 | 947 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
