MORAVIA GLASS BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 4.5.1995 | 0 | 0 | 593.00 | -1.00% | 14 653 | 25 | ||||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| 9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
| 26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
| 28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 26.7.1995 | 437.00 | 0.00% | 41 078 | 94 | 410.00 | -2.00% | 5 910 | 15 | ||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 24.8.1995 | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| 22.8.1995 | 386.00 | +4.32% | 18 914 | 49 | 405.00 | -1.00% | 4 800 | 12 | ||||||
| 16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| 7.9.1995 | 425.00 | -4.92% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 2.11.1995 | 466.00 | -3.51% | 19 106 | 41 | 424.00 | -1.00% | 4 240 | 10 | ||||||
| 16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
| 26.6.1995 | 388.00 | +4.86% | 19 400 | 50 | 313.00 | -1.00% | 3 215 | 10 | ||||||
| 16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
| 20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| 18.4.1995 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 31.5.1995 | 440.00 | 0.00% | 88 000 | 200 | 440.00 | +5.00% | 3 495 | 8 | ||||||
| 22.6.1995 | 370.00 | +0.54% | 25 530 | 69 | 382.50 | -4.00% | 3 060 | 8 | ||||||
| 17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| 25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| 13.2.1995 | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
| 18.9.1995 | 404.00 | +1.00% | 20 200 | 50 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| 28.9.1995 | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| 23.8.1995 | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
| 11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
| 2.6.1995 | 418.00 | -5.00% | 4 180 | 10 | 403.00 | -3.00% | 2 015 | 5 | ||||||
| 17.5.1995 | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| 10.7.1995 | 489.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 13.7.1995 | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
| 3.7.1995 | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| 20.6.1995 | 368.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 19.6.1995 | 368.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 21.8.1995 | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 29.8.1995 | 470.00 | +4.44% | 27 260 | 58 | 420.00 | +4.00% | 2 100 | 5 | ||||||
| 19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| 3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
| 1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
| 19.9.1995 | 400.00 | -0.99% | 18 800 | 47 | 385.00 | -5.00% | 1 925 | 5 | ||||||
| 3.10.1995 | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| 6.12.1995 | 443.00 | 0.00% | 0 | 0 | 341.00 | -10.00% | 1 705 | 5 | ||||||
| 19.4.1995 | 0 | 0 | 571.50 | -5.00% | 2 858 | 5 | ||||||||
| 25.1.1995 | 0 | 0 | 673.50 | +8.00% | 3 368 | 5 | ||||||||
| 14.2.1995 | 600.00 | 0.00% | 140 400 | 234 | 465.50 | 0.00% | 2 328 | 5 | ||||||
| 6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
| 28.4.1995 | 540.00 | -91.00% | 10 800 | 20 | 593.00 | -1.00% | 2 372 | 4 | ||||||
| 1.12.1995 | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
| 2.10.1995 | 465.00 | +1.08% | 15 810 | 34 | 501.50 | +2.00% | 2 006 | 4 | ||||||
| 24.7.1995 | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
| 2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
| 1.9.1995 | 473.00 | +0.42% | 14 663 | 31 | 432.50 | -3.00% | 1 298 | 3 | ||||||
| 28.8.1995 | 450.00 | +4.65% | 36 450 | 81 | 405.50 | +1.00% | 1 217 | 3 | ||||||
| 16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
| 9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
| 26.9.1995 | 465.00 | +3.10% | 22 785 | 49 | 446.00 | +7.00% | 1 338 | 3 | ||||||
| 8.11.1995 | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 21.4.1995 | 0 | 0 | 563.50 | -5.00% | 1 691 | 3 | ||||||||
| 8.2.1995 | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| 10.2.1995 | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| 4.7.1995 | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
| 26.5.1995 | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| 30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| 29.6.1995 | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 19.1.1995 | 601.00 | -211.00% | 44 474 | 74 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 614.00 | +406.00% | 8 596 | 14 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 555.00 | +239.00% | 10 545 | 19 | -1.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 607.00 | 0.00% | 60 700 | 100 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 607.00 | -485.00% | 115 330 | 190 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 638.00 | -477.00% | 31 262 | 49 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 545.00 | -18.00% | 25 615 | 47 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 440.00 | -112.00% | 118 800 | 270 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 544.00 | -18.00% | 10 880 | 20 | +2.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 570.00 | -338.00% | 23 370 | 41 | +52.00% | 0 | 0 | |||||||
| 30.3.1995 | 590.00 | 0.00% | 16 520 | 28 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 590.00 | 0.00% | 10 030 | 17 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 590.00 | 0.00% | 37 760 | 64 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 545.00 | 0.00% | 74 120 | 136 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 590.00 | 0.00% | 41 300 | 70 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 590.00 | +350.00% | 64 900 | 110 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 570.00 | 0.00% | 5 700 | 10 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 403.00 | +4.94% | 88 660 | 220 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 15.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 335.00 | +3.07% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 23.6.1995 | 370.00 | 0.00% | 16 280 | 44 | -16.00% | 0 | 0 | |||||||
| 25.5.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 445.00 | 0.00% | 16 465 | 37 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 445.00 | 0.00% | 14 685 | 33 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 445.00 | 0.00% | 4 005 | 9 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 445.00 | 0.00% | 15 575 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 440.00 | 0.00% | 8 360 | 19 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 440.00 | -112.00% | 11 440 | 26 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 445.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 440.00 | 0.00% | 93 280 | 212 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 379.00 | -4.77% | 7 201 | 19 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 470.00 | 0.00% | 48 410 | 103 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
| 7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 398.00 | +0.50% | 67 660 | 170 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 396.00 | -4.80% | 25 740 | 65 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 460.00 | 0.00% | 11 500 | 25 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 460.00 | -1.07% | 11 500 | 25 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 465.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 439.00 | +4.77% | 29 852 | 68 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 483.00 | +0.41% | 14 490 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 481.00 | +0.62% | 12 987 | 27 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 478.00 | -0.82% | 4 780 | 10 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 482.00 | +1.04% | 13 496 | 28 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 508.00 | -0.58% | 39 116 | 77 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 439.00 | -4.97% | 74 191 | 169 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 447.00 | +0.90% | 33 525 | 75 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 443.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 7.12.1995 | 443.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
