BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 202.00 | 0.00% | 184 994 | 154 | ||||||||||
| 20.12.1995 | 1 210.00 | -1.00% | 230 162 | 191 | ||||||||||
| 19.12.1995 | 1 203.50 | +1.00% | 141 264 | 116 | ||||||||||
| 18.12.1995 | 1 216.00 | 0.00% | 311 415 | 257 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
| 14.12.1995 | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| 13.12.1995 | 1 240.00 | +2.00% | 1 884 800 | 1 520 | 1 200.00 | +1.00% | 308 048 | 257 | ||||||
| 12.12.1995 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 191.00 | 0.00% | 196 084 | 165 | ||||||
| 11.12.1995 | 1 215.00 | -1.00% | 1 233 225 | 1 015 | 1 200.00 | -1.00% | 327 872 | 275 | ||||||
| 8.12.1995 | 1 230.00 | 0.00% | 1 857 300 | 1 510 | 1 191.00 | 0.00% | 1 192 280 | 993 | ||||||
| 7.12.1995 | 1 230.00 | +3.00% | 1 414 500 | 1 150 | 1 200.00 | +2.00% | 557 935 | 464 | ||||||
| 6.12.1995 | 1 200.00 | 0.00% | 1 448 400 | 1 207 | 1 190.00 | 0.00% | 250 844 | 212 | ||||||
| 5.12.1995 | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
| 4.12.1995 | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| 30.11.1995 | 1 205.00 | 0.00% | 1 088 115 | 903 | 1 140.00 | 0.00% | 292 307 | 245 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 1 010 350 | 835 | 1 192.00 | +1.00% | 479 649 | 402 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 1 220 890 | 1 009 | 1 133.00 | -1.00% | 331 655 | 281 | ||||||
| ||||||||||||||
