BANKOVNÍ HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| 2.10.1995 | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
| 27.9.1995 | 1 310.00 | +1.00% | 3 571 060 | 2 726 | 1 284.00 | 0.00% | 559 389 | 440 | ||||||
| 28.9.1995 | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
| 3.10.1995 | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| 30.8.1995 | 1 260.00 | 0.00% | 1 731 240 | 1 374 | 1 274.50 | 0.00% | 200 170 | 161 | ||||||
| 26.9.1995 | 1 295.00 | +2.00% | 2 801 085 | 2 163 | 1 264.00 | +1.00% | 191 324 | 151 | ||||||
| 11.1.1995 | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
| 10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| 22.9.1995 | 1 260.00 | +2.00% | 1 457 820 | 1 157 | 1 250.50 | +3.00% | 1 460 628 | 1 198 | ||||||
| 25.9.1995 | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
| 17.1.1995 | 1 250.00 | 0.00% | 460 000 | 368 | 1 250.00 | -1.00% | 96 420 | 77 | ||||||
| 16.1.1995 | 1 245.00 | +5.00% | 297 555 | 239 | 1 250.00 | +2.00% | 322 310 | 255 | ||||||
| 29.8.1995 | 1 260.00 | 0.00% | 2 445 660 | 1 941 | 1 247.00 | 0.00% | 178 191 | 143 | ||||||
| 28.8.1995 | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||||
| 25.8.1995 | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
| 6.9.1995 | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
| 12.1.1995 | 1 250.00 | -4.00% | 281 250 | 225 | 1 241.00 | -1.00% | 397 446 | 316 | ||||||
| 4.9.1995 | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
| 31.8.1995 | 1 260.00 | 0.00% | 2 477 160 | 1 966 | 1 240.00 | 0.00% | 348 679 | 281 | ||||||
| ||||||||||||||
