MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||
| 5.10.1995 | 162.34 | +4.99% | 974 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 154.23 | -4.99% | 1 388 | 9 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 205.00 | +475.00% | 1 845 | 9 | ||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 3.10.1994 | 216.00 | +485.00% | 2 160 | 10 | ||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||
| 11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||
| 27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 90.00 | -174.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||
| 12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 70.00 | 0.00% | 350 | 5 | ||||
| 2.10.1995 | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||
| 27.9.1995 | 152.95 | -5.00% | 2 294 | 15 | 155.00 | 0.00% | 4 650 | 30 | ||||
| 11.12.1995 | 130.00 | 0.00% | 1 950 | 15 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 133.00 | -2.91% | 1 995 | 15 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 138.00 | +2.22% | 2 070 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||
| 29.9.1994 | 196.65 | -500.00% | 2 950 | 15 | ||||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||
| 17.5.1995 | 156.75 | -500.00% | 2 665 | 17 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 133.00 | +1.52% | 2 394 | 18 | +1.00% | 0 | 0 | |||||
| 4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||
| 26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||
| 28.9.1995 | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||
| 14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 147.00 | -2.00% | 4 410 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||
| 21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||
| 28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||
| 1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||
| 19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 114.25 | +499.00% | 3 428 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||
| 7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||
| 26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||
| 8.9.1995 | 135.00 | -2.17% | 4 590 | 34 | -3.00% | 0 | 0 | |||||
| 4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||
| 27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||
| 10.5.1995 | 138.85 | +499.00% | 6 248 | 45 | +1.00% | 0 | 0 | |||||
| 2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||
| 22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||
| 28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||
| 28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||
| 19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||
| 16.5.1995 | 165.00 | +266.00% | 7 920 | 48 | +5.00% | 0 | 0 | |||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||
| 30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||
| 9.10.1995 | 150.00 | -2.74% | 7 650 | 51 | 149.00 | -9.00% | 7 175 | 48 | ||||
| 9.6.1995 | 182.89 | +4.99% | 10 608 | 58 | 218.00 | +10.00% | 6 540 | 30 | ||||
| 14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | -2.00% | 1 260 | 9 | ||||
| 9.11.1995 | 131.00 | -1.50% | 7 860 | 60 | +1.00% | 0 | 0 | |||||
| 29.8.1995 | 145.48 | +4.99% | 8 729 | 60 | -1.00% | 0 | 0 | |||||
| 3.8.1995 | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 116.00 | +4.16% | 8 004 | 69 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 19.10.1995 | 142.00 | -3.40% | 10 650 | 75 | 146.00 | -6.00% | 6 630 | 45 | ||||
| 19.9.1995 | 152.00 | -0.09% | 12 920 | 85 | +10.00% | 0 | 0 | |||||
| 31.8.1995 | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||
| 8.6.1995 | 174.19 | +4.99% | 28 219 | 162 | +10.00% | 0 | 0 | |||||
| 15.5.1995 | 160.72 | +499.00% | 32 144 | 200 | 132.00 | +5.00% | 396 | 3 | ||||
